English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.7702
افتتاح
0.69930000
أدنى
0.69830000
أعلى
0.77360000
الحجم
75,312,205
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.83
441.4000
367.60
0.83
88.6000
73.77
0.83
67.0000
55.78
0.83
25.0000
20.81
0.83
30.4000
25.30
0.83
48.2000
40.11
0.83
121.3000
100.92
0.83
26.7000
22.21
0.83
17.9000
14.89
0.83
133.1000
110.70
0.83
40.1000
33.35
0.83
48.9000
40.66
0.83
8.5000
7.07
0.83
27,302.3000
22,688.21
0.83
10.3000
8.56
0.83
30.0000
24.91
0.83
49.0000
40.68
0.83
19.9000
16.52
0.83
4,521.1000
3,752.51
0.83
7.0000
5.81
0.83
42.5000
35.27
0.83
130.5000
108.28
0.83
77.7000
64.46
0.83
8.8000
7.30
0.83
27.3000
22.64
0.83
20.1000
16.67
0.83
43.2000
35.82
0.83
16.7000
13.85
0.83
110.8000
91.85
0.83
30.0000
24.87
0.83
12,146.0000
10,066.60
0.83
162.9000
135.00
0.83
13,050.8000
10,812.59
0.83
12.7000
10.52
0.83
62.0000
51.35
0.83
19,308.9000
15,991.63
0.83
2,346.5000
1,942.90
0.83
22.4000
18.54
0.83
10.0000
8.28
0.83
8.0000
6.62
0.83
140.0000
115.82
0.83
18.5000
15.30
0.83
28.5000
23.57
0.83
7.8000
6.45
0.83
6.1000
5.04
0.83
150.4000
124.32
0.83
8,608.4000
7,114.84
0.83
52.1000
43.06
0.83
60.4000
49.91
0.83
62.5000
51.63
0.83
291.4000
240.70
0.83
6.4000
5.29
0.83
6.1000
5.04
0.83
14.5000
11.97
0.83
349.5000
288.51
0.83
16.2000
13.37
0.83
8.1000
6.68
0.83
100.3000
82.76
0.83
4,860.4000
4,009.83
0.82
99.2000
81.83
0.82
11.8000
9.73
0.82
9.8000
8.08
0.82
37.5000
30.92
0.82
65.9000
54.32
0.82
8.8000
7.25
0.82
400.0000
329.60
0.82
17.9000
14.75
0.82
13,569.6000
11,175.92
0.82
32.3000
26.60
0.82
70.6000
58.12
0.82
16.9000
13.91
0.82
8,238.2000
6,780.04
0.82
17.2000
14.15
0.82
619.9000
510.05
0.82
49.5000
40.72
0.82
13.6000
11.19
0.82
14.5000
11.92
0.82
44.3000
36.42
0.82
31.3000
25.73
0.82
17.8000
14.63
0.82
249.4000
204.91
0.82
55.1000
45.26
0.82
33.1000
27.19
0.82
10.5000
8.62
0.82
93.1000
76.44
0.82
271.3000
222.71
0.82
69.6000
57.13
0.82
66.1000
54.25
0.82
394.1000
323.36
0.82
52.4000
42.99
0.82
328.9000
269.80
0.82
64.8000
53.15
0.82
54.5000
44.70
0.82
46,781.9000
38,361.16
0.82
745.5000
611.24
0.82
13.4000
10.99
0.82
82.7000
67.79
0.82
110.8000
90.80
0.82
19.1000
15.65
0.82
21.5000
17.61
0.82
2,000.0000
1,638.00
0.82
33.8000
27.68
0.82
6.5000
5.32
0.82
69.7000
57.06
0.82
7.0000
5.73
0.82
59.7000
48.85
0.82
85.9000
70.27
0.82
5,046.3000
4,127.87
0.82
18.8000
15.37
0.82
7.0000
5.72
0.82
422.1000
345.07
0.82
14.7000
12.02
0.82
6.6000
5.39
0.82
7.0000
5.72
0.82
10.0000
8.17
0.82
127.2000
103.88
0.82
69.9000
57.08
0.82
95.9000
78.30
0.82
12.4000
10.12
0.82
6.9000
5.63
0.82
10,018.2000
8,176.85
0.82
760.2000
620.32
0.82
19,158.5000
15,631.42
0.82
26.5000
21.62
0.82
16.4000
13.37
0.82
157.5000
128.41
0.82
13.9000
11.33
0.82
169.7000
138.32
0.82
10,282.2000
8,379.99
0.81
20.3000
16.54
0.81
74.4000
60.59
0.81
50.3000
40.96
0.81
23.3000
18.97
0.81
145.4000
118.36
0.81
270.8000
220.40
0.81
10.6000
8.63
0.81
2,015.7000
1,640.18
0.81
7.0000
5.69
0.81
62.7000
51.00
0.81
47.7000
38.79
0.81
32.6000
26.51
0.81
249.2000
202.60
0.81
368.4000
299.44
0.81
289.9000
235.60
0.81
20.4000
16.58
0.81
155.0000
125.92
0.81
8,836.3000
7,177.73
0.81
171.3000
139.10
0.81
493.3000
400.51
0.81
7.0000
5.68
0.81
190.8000
154.87
0.81
12.8000
10.39
0.81
68.6000
55.66
0.81
71.7000
58.16
0.81
293.5000
238.06
0.81
201.0000
163.01
0.81
50.8000
41.19
0.81
19.3000
15.65
0.81
42.5000
34.45
0.81
30.2000
24.48
0.81
1,160.8000
940.71
0.81
26.0000
21.07
0.81
51.7000
41.88
0.81
25,983.4000
21,046.55
0.81
32.8000
26.56
0.81
2,514.6000
2,036.32
0.81
1,593.2000
1,290.01
0.81
55.3000
44.77
0.81
644.2000
521.42
0.81
29.8000
24.11
0.81
40.3000
32.60
0.81
6,072.5000
4,912.05
0.81
247.2000
199.94
0.81
65.3000
52.79
0.81
13.2000
10.67
0.81
10.3000
8.32
0.81
36.2000
29.25
0.81
13,788.7000
11,141.27
0.81
14.6000
11.80
0.81
29.6000
23.91
0.81
462.8000
373.76
0.81
31.2000
25.19
0.81
87.1000
70.32
0.81
61.1000
49.33
0.81
62.8000
50.69
0.81
28.8000
23.24
0.81
100.0000
80.68
0.81
141.9000
114.47
0.81
128.1000
103.33
0.81
817.4000
659.23
0.81
28.1000
22.66
0.81
11.1000
8.95
0.81
646.2000
520.84
0.81
109.3000
88.08
0.81
16.8000
13.54
0.81
7.0000
5.64
0.81
20.4000
16.43
0.81
16.2000
13.05
0.81
10.5000
8.45
0.81
12.5000
10.06
0.81
7,583.4000
6,104.64
0.80
17.2000
13.84
0.80
458.3000
368.84
0.80
401.7000
323.25
0.80
23.1000
18.58
0.80
8.8000
7.08
0.80
274.2000
220.46
0.80
84.8000
68.17
0.80
12.1000
9.73
0.80
8.5000
6.83
0.80
8.1000
6.51
0.80
14.1000
11.33
0.80
542.6000
435.87
0.80
9.9000
7.95
0.80
357.7000
287.27
0.80
82.4000
66.17
0.80
6.3000
5.06
0.80
8.0000
6.42
0.80
12.8000
10.27
0.80
9.8000
7.86
0.80
89.9000
72.14
0.80
11,699.0000
9,386.11
0.80
7.8000
6.26
0.80
7.1000
5.69
0.80
139.1000
111.56
0.80
50.5000
40.50
0.80
28.0000
22.45
0.80
10.3000
8.26
0.80
7.0000
5.61
0.80
140.9000
112.92
0.80
46.1000
36.94
0.80
90.9000
72.82
0.80
286.2000
229.25
0.80
212.2000
169.95
0.80
25.0000
20.02
0.80
11.1000
8.89
0.80
85.1000
68.12
0.80
12.0000
9.60
0.80
8.6000
6.88
0.80
6,556.6000
5,245.94
0.80
291,185.4000
232,948.32
0.80
6,337.6000
5,069.45
0.80
120.0000
95.98
0.80
287.3000
229.75
0.80
31.9000
25.51
0.80
54,028.1000
43,195.47
0.80
59.7000
47.72
0.80
8.1000
6.47
0.80
774.4000
618.90
0.80
127.6000
101.97
0.80
5,554.4000
4,437.97
0.80
37.5000
29.96
0.80
41.6000
33.23
0.80
407.9000
325.75
0.80
26.1000
20.84
0.80
111.6000
89.10
0.80
8.7000
6.94
0.80
38.1000
30.41
0.80
11,867.1000
9,469.95
0.80
130.1000
103.81
0.80
1,543.9000
1,231.72
0.80
6.3000
5.02
0.80
59.5000
47.44
0.80
26.6000
21.20
0.80
7.0000
5.58
0.80
107.4000
85.58
0.80
87.4000
69.62
0.80
19.4000
15.45
0.80
2,466.5000
1,964.32
0.80
81.1000
64.58
0.80
1,780.2000
1,417.40
0.80
55.2000
43.94
0.80
57.1000
45.45
0.80
62.5000
49.74
0.80
22.3000
17.75
0.80
262.5000
208.85
0.80
6.3000
5.01
0.80
347.8000
276.64
0.80
19.8000
15.74
0.80
22.3000
17.73
0.80
4,290.3000
3,410.79
0.79
145.0000
115.26
0.79
13.2000
10.49
0.79
83.7000
66.52
0.79
36.2000
28.76
0.79
143.1000
113.69
0.79
25.4000
20.18
0.79
8.8000
6.99
0.79
39.1000
31.05
0.79
251.8000
199.95
0.79
635.8000
504.83
0.79
12.7000
10.08
0.79
14.5000
11.51
0.79
199.0000
157.95
0.79
25.5000
20.24
0.79
19.9000
15.79
0.79
25.0000
19.84
0.79
61.2000
48.55
0.79
6,419.1000
5,090.99
0.79
18.0000
14.27
0.79
12.0000
9.51
0.79
708.9000
561.80
0.79
8.5000
6.74
0.79
16.6000
13.15
0.79
9.7000
7.68
0.79
6,602.9000
5,229.50
0.79
41.8000
33.10
0.79
21.1000
16.71
0.79
2,014.3000
1,594.72
0.79
20.8000
16.46
0.79
67.3000
53.25
0.79
20.4000
16.14
0.79
41.5000
32.82
0.79
7,713.8000
6,100.07
0.79
8.1000
6.40
0.79
158.6000
125.33
0.79
137.8000
108.88
0.79
18,572.8000
14,672.51
0.79
496.7000
392.34
0.79
17.9000
14.14
0.79
14.5000
11.45
0.79
70.2000
55.43
0.79
620.0000
489.49
0.79
1,149.8000
907.65
0.79
17.7000
13.97
0.79
12.8000
10.10
0.79
7.0000
5.52
0.79
1,425.3000
1,124.56
0.79
73.7000
58.14
0.79
1,201.3000
947.59
0.79
99.1000
78.14
0.79
12.1000
9.54
0.79
56.5000
44.53
0.79
33,653.4000
26,518.88
0.79
38.2000
30.09
0.79
362.1000
285.15
0.79
18.9000
14.88
0.79
126.8000
99.82
0.79
7.1000
5.59
0.79
72.0000
56.65
0.79
40.8000
32.10
0.79
32.2000
25.33
0.79
439.0000
345.27
0.79
8.1000
6.37
0.79
33.0000
25.94
0.79
101.1000
79.47
0.79
578.4000
454.62
0.79
120.3000
94.53
0.79
472.3000
371.09
0.79
736.1000
578.28
0.79
2,445.4000
1,920.86
0.79
443.1000
348.01
0.79
22.4000
17.59
0.79
11.7000
9.19
0.79
10.1000
7.93
0.79
6,692.7000
5,253.77
0.78
19.8000
15.54
0.78
13.8000
10.83
0.78
12.8000
10.04
0.78
42.8000
33.58
0.78
454.3000
356.40
0.78
16.2000
12.71
0.78
140.4000
110.10
0.78
62.5000
49.01
0.78
42.4000
33.24
0.78
1,272.2000
997.28
0.78
733.5000
574.92
0.78
488.7000
382.99
0.78
1,174.4000
920.14
0.78
2,027.7000
1,588.50
0.78
78.9000
61.80
0.78
51.8000
40.57
0.78
292.1000
228.74
0.78
1,752.0000
1,371.82
0.78
133.7000
104.67
0.78
3,582.6000
2,804.46
0.78
401.7000
314.41
0.78
1,747.6000
1,367.67
0.78
306.6000
239.91
0.78
76.8000
60.09
0.78
2,536.2000
1,984.07
0.78
3,453.9000
2,700.95
0.78
136.5000
106.73
0.78
34.3000
26.82
0.78
8.5000
6.64
0.78
278.7000
217.83
0.78
18.3000
14.30
0.78
17.4000
13.60
0.78
44.5000
34.77
0.78
7.0000
5.47
0.78
59.7000
46.63
0.78
220.2000
171.98
0.78
4,761.7000
3,718.41
0.78
21.1000
16.47
0.78
7.1000
5.54
0.78
98.6000
76.97
0.78
5,373.7000
4,194.17
0.78
11.1000
8.66
0.78
653.4000
509.85
0.78
22.9000
17.87
0.78
119.8000
93.46
0.78
64,186.0000
50,065.08
0.78
79.6000
62.08
0.78
8.8000
6.86
0.78
1,612.1000
1,256.95
0.78
173.5000
135.26
0.78
5,231.1000
4,077.64
0.78
9.8000
7.64
0.78
1,298.4000
1,011.71
0.78
35.3000
27.50
0.78
6,249.2000
4,868.13
0.78
70,458.8000
54,880.36
0.78
513.7000
400.07
0.78
420.6000
327.52
0.78
1,780.7000
1,386.45
0.78
582.2000
453.24
0.78
13.7000
10.66
0.78
1,693.2000
1,317.82
0.78
431.1000
335.48
0.78
9.8000
7.63
0.78
10,604.4000
8,250.22
0.78
815.8000
634.61
0.78
66.0000
51.33
0.78
19,806.2000
15,403.28
0.78
168.4000
130.95
0.78
9,601.6000
7,465.24
0.78
5,281.2000
4,105.60
0.78
38.7000
30.08
0.78
154.4000
120.00
0.78
17.3000
13.44
0.78
6,426.0000
4,993.00
0.78
16.4000
12.74
0.78
1,975.0000
1,534.18
0.78
521.1000
404.74
0.78
25,803.6000
20,039.08
0.78
16.4000
12.73
0.78
1,653.0000
1,283.39
0.78
228.9000
177.70
0.78
7,876.9000
6,114.05
0.78
39.0000
30.27
0.78
14,926.2000
11,582.73
0.78
23.6000
18.31
0.78
3,883.1000
3,012.51
0.78
263.1000
204.09
0.78
625.0000
484.75
0.78
591.3000
458.55
0.78
538.5000
417.55
0.78
620.9000
481.38
0.78
8,870.0000
6,876.02
0.78
553.0000
428.63
0.78
20,152.0000
15,617.80
0.77
826.4000
640.38
0.77
2,965.9000
2,297.98
0.77
654.0000
506.65
0.77
544.9000
422.08
0.77
538.8000
417.30
0.77
541.4000
419.26
0.77
519.3000
402.09
0.77
766.2000
593.19
0.77
2,775.5000
2,148.51
0.77
3,274.5000
2,534.46
0.77
1,171.8000
906.86
0.77
5,438.8000
4,208.54
0.77
1,548.8000
1,198.31
0.77
11,740.0000
9,082.06
0.77
15,912.2000
12,308.09
0.77
1,949.4000
1,507.67
0.77
37,471.8000
28,976.94
0.77
7,368.6000
5,697.40
0.77
16,603.1000
12,835.86
0.77
2,361.6000
1,825.52
0.77
16,575.4000
12,811.13
0.77
1,700.0000
1,313.76
0.77
15,820.8000
12,224.73
0.77
1,695.1000
1,309.63
0.77
17,304.7000
13,367.88
0.77
34,698.7000
26,801.28
0.77
50,073.2000
38,671.53
0.77
38,638.7000
29,836.80
0.77
23,407.0000
18,072.54
0.77
5,843.5000
4,511.18
0.77
17,192.8000
13,271.12
0.77
7,422.5000
5,728.69
0.77
3,109.9000
2,399.91
0.77
19,867.8000
15,329.99
0.77
20,361.2000
15,708.67
0.77
28,368.5000
21,883.46
0.77
7,184.5000
5,541.40
0.77
17,289.8000
13,333.89
0.77
5,117.2000
3,945.87
0.77
17,588.4000
13,560.66
0.77
6,318.8000
4,871.16
0.77
18,812.5000
14,500.68
0.77
6,286.4000
4,844.93
0.77
19,054.3000
14,683.24
0.77
7,565.3000
5,829.06
0.77
6,352.2000
4,893.73
0.77
6,338.2000
4,882.32
0.77
416.9000
321.10
0.77
1,241.4000
956.00
0.77
0.77
4,906.8000
3,778.24
0.77
24,261.6000
18,679.01
0.77
23,259.2000
17,904.93
0.77
12,218.1000
9,404.27
0.77
8,540.9000
6,573.08
0.77
6,887.2000
5,299.70
0.77
20,444.1000
15,729.69
0.77
2,290.9000
1,762.39
0.77
2,204.2000
1,695.47
0.77
7,598.9000
5,844.31
0.77
17,045.2000
13,107.76
0.77
1,878.8000
1,444.61
0.77
3,073.5000
2,362.91
0.77
4,829.6000
3,712.51
0.77
1,498.5000
1,151.75
0.77
1,716.9000
1,319.44
0.77
17,009.8000
13,070.33
0.77
1,645.4000
1,264.16
0.77
6,151.1000
4,725.28
0.77
1,917.3000
1,472.68
0.77
169,090.6000
129,861.58
0.77
5,878.3000
4,513.95
0.77
18,450.2000
14,166.06
0.77
1,530.5000
1,174.96
0.77
5,255.5000
4,034.12
0.77
1,628.0000
1,249.49
0.77
1,835.2000
1,408.33
0.77
23,503.9000
18,034.54
0.77
29,153.9000
22,366.87
0.77
2,698.4000
2,069.94
0.77
8,049.9000
6,174.27
0.77
1,563.8000
1,199.28
0.77
1,952.6000
1,497.25
0.77
7,137.1000
5,472.01
0.77
1,625.8000
1,246.34
0.77
1,948.9000
1,493.83
0.77
3,466.3000
2,656.57
0.77
7,332.2000
5,618.66
0.77
36.0000
27.58
0.77
1,803.4000
1,381.58
0.77
332.8000
254.92
0.77
672.7000
515.22
0.77
37.4000
28.64
0.77
690.5000
528.72
0.77
133.8000
102.44
0.77
1,570.2000
1,201.99
0.77
20.4000
15.61
0.77
271.1000
207.47
0.77
36.8000
28.16
0.77
13.2000
10.10
0.77
7,085.6000
5,420.48
0.76
13.2000
10.10
0.76
39.3000
30.06
0.76
86.3000
65.99
0.76
646.4000
494.24
0.76
677.9000
518.25
0.76
119.8000
91.58
0.76
1,681.8000
1,285.40
0.76
7,074.5000
5,406.33
0.76
7,807.3000
5,965.56
0.76
11,511.5000
8,794.79
0.76
2,205.4000
1,684.71
0.76
6.6000
5.04
0.76
24.5000
18.71
0.76
20,709.5000
15,813.77
0.76
7,353.1000
5,614.09
0.76
19.6000
14.96
0.76
75.0000
57.25
0.76
34.2000
26.10
0.76
6.6000
5.04
0.76
6.6000
5.04
0.76
4,625.9000
3,529.10
0.76
45.1000
34.40
0.76
6.6000
5.03
0.76
25.0000
19.07
0.76
15.5000
11.82
0.76
251.7000
191.90
0.76
1,912.4000
1,457.82
0.76
20.1000
15.32
0.76
6.6000
5.03
0.76
39.9000
30.40
0.76
2,684.3000
2,045.17
0.76
9.6000
7.31
0.76
75.6000
57.58
0.76
16.9000
12.87
0.76
225.0000
171.34
0.76
44.2000
33.65
0.76
2,758.8000
2,099.72
0.76
10.1000
7.69
0.76
19.7000
14.99
0.76
29.8000
22.67
0.76
11.6000
8.82
0.76
14.5000
11.03
0.76
1,382.6000
1,051.33
0.76
8.1000
6.16
0.76
6,465.7000
4,915.23
0.76
21,739.0000
16,521.64
0.76
354.4000
269.27
0.76
11.2000
8.51
0.76
9.9000
7.52
0.76
6.6000
5.01
0.76
35.7000
27.11
0.76
17.0000
12.91
0.76
22.3000
16.93
0.76
95.9000
72.78
0.76
178.3000
135.29
0.76
8.6000
6.52
0.76
11.0000
8.34
0.76
63.4000
48.09
0.76
35.0000
26.54
0.76
16.2000
12.28
0.76
7.3000
5.53
0.76
9.9000
7.50
0.76
12.8000
9.70
0.76
109.3000
82.83
0.76
12.1000
9.17
0.76
9.9000
7.50
0.76
1,236.0000
935.90
0.76
14.5000
10.98
0.76
32.2000
24.36
0.76
1,410.7000
1,067.19
0.76
197.9000
149.69
0.76
153.0000
115.71
0.76
8.8000
6.65
0.76
210.6000
159.23
0.76
77.8000
58.82
0.76
132.0000
99.78
0.76
151.5000
114.50
0.76
66.3000
50.10
0.76
32.2000
24.33
0.76
11.6000
8.76
0.76
17.4000
13.14
0.76
142.0000
107.25
0.76
409.0000
308.88
0.76
132.2000
99.82
0.76
560.6000
423.25
0.75
132.2000
99.80
0.75
6,487.5000
4,896.77
0.75
264.4000
199.54
0.75
2,707.4000
2,043.00
0.75
11.0000
8.30
0.75
49.2000
37.12
0.75
152.5000
115.03
0.75
21.9000
16.52
0.75
11.0000
8.30
0.75
1,433.0000
1,080.48
0.75
18.5000
13.95
0.75
11.4000
8.59
0.75
76.6000
57.73
0.75
32.7000
24.64
0.75
41.8000
31.49
0.75
7.1000
5.35
0.75
27.7000
20.86
0.75
65.7000
49.47
0.75
8.0000
6.02
0.75
15.2000
11.44
0.75
140.0000
105.38
0.75
54.5000
41.02
0.75
6,569.5000
4,943.55
0.75
92.7000
69.75
0.75
132.9000
99.98
0.75
2,327.1000
1,750.21
0.75
155.4000
116.86
0.75
1,367.7000
1,028.37
0.75
51.6000
38.79
0.75
6,654.5000
5,002.19
0.75
89.4000
67.19
0.75
374.6000
281.51
0.75
144.6000
108.65
0.75
498.1000
374.22
0.75
166.0000
124.70
0.75
544.8000
409.20
0.75
152.6000
114.60
0.75
132.9000
99.79
0.75
132.9000
99.78
0.75
8.6000
6.46
0.75
165.9000
124.51
0.75
19.4000
14.56
0.75
11.6000
8.70
0.75
375.6000
281.78
0.75
6,759.5000
5,069.63
0.75
109.3000
81.95
0.75
610.9000
457.99
0.75
9.8000
7.35
0.75
11.1000
8.32
0.75
49.7000
37.25
0.75
22.1000
16.56
0.75
27.3000
20.45
0.75
11.8000
8.84
0.75
71.5000
53.54
0.75
139.0000
104.07
0.75
75.9000
56.82
0.75
169.6000
126.95
0.75
470.2000
351.85
0.75
210.3000
157.35
0.75
102.3000
76.53
0.75
194.1000
145.19
0.75
7.4000
5.53
0.75
133.5000
99.82
0.75
145.5000
108.78
0.75
555.0000
414.86
0.75
308.5000
230.54
0.75
142.1000
106.16
0.75
293.8000
219.47
0.75
102.9000
76.86
0.75
32.2000
24.04
0.75
63.9000
47.70
0.75
159.1000
118.72
0.75
9.9000
7.39
0.75
26,809.6000
19,999.96
0.75
17.2000
12.83
0.75
22.6000
16.86
0.75
14.4000
10.74
0.75
29.6000
22.07
0.75
58.5000
43.61
0.75
24.7000
18.41
0.75
92.9000
69.22
0.75
13,108.7000
9,765.98
0.74
14.5000
10.80
0.74
18.7000
13.93
0.74
1,340.4000
998.20
0.74
70.5000
52.49
0.74
12.8000
9.53
0.74
10.0000
7.44
0.74
22.2000
16.52
0.74
66.2000
49.25
0.74
32.5000
24.18
0.74
7.1000
5.28
0.74
119.9000
89.17
0.74
77.3000
57.46
0.74
136.7000
101.61
0.74
72.9000
54.18
0.74
29.1000
21.62
0.74
28.2000
20.95
0.74
11.2000
8.32
0.74
8.6000
6.39
0.74
7.9000
5.87
0.74
20.5000
15.22
0.74
81.2000
60.28
0.74
77.6000
57.60
0.74
883.8000
655.78
0.74
6,737.9000
4,997.50
0.74
6,694.6000
4,964.72
0.74
6,857.2000
5,084.61
0.74
11.1000
8.23
0.74
216.0000
160.08
0.74
7.4000
5.48
0.74
14.5000
10.74
0.74
35.0000
25.93
0.74
86.7000
64.22
0.74
117.3000
86.87
0.74
11.2000
8.29
0.74
74.9000
55.46
0.74
40.2000
29.76
0.74
16,111.4000
11,922.44
0.74
11.0000
8.14
0.74
300.0000
221.94
0.74
506.9000
374.95
0.74
6.8000
5.03
0.74
9.4000
6.95
0.74
106.0000
78.37
0.74
40.0000
29.57
0.74
22.4000
16.55
0.74
698.1000
515.83
0.74
230.7000
170.44
0.74
139.0000
102.68
0.74
330.7000
244.26
0.74
13.9000
10.26
0.74
31.5000
23.26
0.74
39.9000
29.45
0.74
1,045.0000
771.21
0.74
8,631.9000
6,369.48
0.74
27.3000
20.14
0.74
13.5000
9.96
0.74
7.1000
5.24
0.74
57.2000
42.19
0.74
859.4000
633.72
0.74
114.2000
84.20
0.74
6.8000
5.01
0.74
145.5000
107.23
0.74
11.9000
8.77
0.74
6,905.1000
5,087.68
0.74
62.5000
46.04
0.74
61.8000
45.52
0.74
337.3000
248.39
0.74
41.2000
30.34
0.74
8.5000
6.26
0.74
11.3000
8.32
0.74
433.2000
318.84
0.74
30.8000
22.66
0.74
1,012.8000
745.02
0.74
16.2000
11.92
0.74
63.8000
46.92
0.74
17.9000
13.16
0.74
28.7000
21.10
0.74
11,632.3000
8,549.74
0.73
149.0000
109.50
0.73
8.6000
6.32
0.73
237.2000
174.25
0.73
83.0000
60.96
0.73
185.3000
136.08
0.73
8.1000
5.95
0.73
7.4000
5.43
0.73
30.1000
22.10
0.73
15.0000
11.01
0.73
33.9000
24.88
0.73
7.6000
5.58
0.73
121.8000
89.36
0.73
7.2000
5.28
0.73
1,363.3000
999.98
0.73
39.6000
29.04
0.73
41.0000
30.07
0.73
30.2000
22.14
0.73
4,576.0000
3,354.67
0.73
622.6000
456.37
0.73
7.9000
5.79
0.73
62.5000
45.80
0.73
55.4000
40.59
0.73
19.9000
14.58
0.73
212.5000
155.66
0.73
16.2000
11.86
0.73
9,053.7000
6,629.12
0.73
12.1000
8.86
0.73
79.1000
57.90
0.73
9.8000
7.17
0.73
14.4000
10.54
0.73
164.8000
120.58
0.73
110.3000
80.70
0.73
4,097.9000
2,997.61
0.73
42.5000
31.08
0.73
12.8000
9.36
0.73
68.4000
50.00
0.73
63.9000
46.70
0.73
78.8000
57.56
0.73
6.9000
5.04
0.73
407.8000
297.78
0.73
8.5000
6.21
0.73
4,269.0000
3,116.37
0.73
28.8000
21.02
0.73
63.9000
46.63
0.73
44.9000
32.76
0.73
11.4000
8.32
0.73
89.4000
65.21
0.73
1,502.5000
1,095.77
0.73
7.6000
5.54
0.73
51.8000
37.77
0.73
1,435.2000
1,046.26
0.73
131.5000
95.85
0.73
927.4000
675.89
0.73
68.5000
49.92
0.73
153.5000
111.84
0.73
11.1000
8.09
0.73
7.1000
5.17
0.73
87.9000
64.02
0.73
24.0000
17.48
0.73
61.3000
44.63
0.73
702.7000
511.57
0.73
9.9000
7.21
0.73
29.0000
21.11
0.73
29.6000
21.54
0.73
1,515.9000
1,102.82
0.73
7.4000
5.38
0.73
11.4000
8.29
0.73
115.9000
84.28
0.73
1,020.1000
741.71
0.73
20.7000
15.05
0.73
1,378.7000
1,001.90
0.73
65.2000
47.37
0.73
12.5000
9.08
0.73
79.3000
57.58
0.73
1,810.5000
1,314.42
0.73
16.2000
11.76
0.73
109.3000
79.32
0.73
15.1000
10.96
0.73
137.8000
99.97
0.73
7.1000
5.15
0.73
34.4000
24.95
0.73
11.5000
8.34
0.73
24,266.7000
17,593.36
0.72
245.8000
178.18
0.72
11.6000
8.41
0.72
14.5000
10.51
0.72
1,709.5000
1,238.53
0.72
1,412.3000
1,023.07
0.72
26.4000
19.12
0.72
44.1000
31.93
0.72
8,502.1000
6,155.52
0.72
300.0000
217.17
0.72
43.0000
31.12
0.72
79.5000
57.53
0.72
46.6000
33.72
0.72
32.2000
23.29
0.72
7.3000
5.28
0.72
238.4000
172.39
0.72
25.0000
18.08
0.72
11.5000
8.31
0.72
11.3000
8.17
0.72
95.9000
69.31
0.72
16.2000
11.70
0.72
1,391.2000
1,005.00
0.72
20.9000
15.10
0.72
497.7000
359.44
0.72
40,321.4000
29,112.05
0.72
129.3000
93.34
0.72
102.1000
73.70
0.72
50.0000
36.08
0.72
31.7000
22.87
0.72
1,011.8000
729.81
0.72
32.2000
23.22
0.72
124.2000
89.55
0.72
7.0000
5.05
0.72
11.5000
8.29
0.72
17.0000
12.25
0.72
46.7000
33.65
0.72
14.4000
10.37
0.72
463.6000
333.88
0.72
24,424.0000
17,585.28
0.72
2,014.1000
1,449.95
0.72
19.6000
14.11
0.72
10.1000
7.27
0.72
100.0000
71.95
0.72
24.8000
17.84
0.72
7.1000
5.11
0.72
297.8000
214.12
0.72
61.1000
43.92
0.72
52.3000
37.59
0.72
86.3000
62.02
0.72
12.0000
8.62
0.72
64.0000
45.98
0.72
13.4000
9.63
0.72
10.6000
7.61
0.72
20.0000
14.36
0.72
234.4000
168.30
0.72
20.8000
14.93
0.72
122.1000
87.63
0.72
110.7000
79.43
0.72
7.3000
5.24
0.72
90.5000
64.91
0.72
100.0000
71.71
0.72
76.4000
54.78
0.72
12.4000
8.89
0.72
24.8000
17.78
0.72
171.5000
122.91
0.72
311.2000
223.01
0.72
17.4000
12.47
0.72
26.1000
18.70
0.72
189.9000
136.01
0.72
2,662.0000
1,906.26
0.72
82.0000
58.71
0.72
809.4000
579.29
0.72
1,035.2000
740.79
0.72
19.9000
14.24
0.72
1,472.7000
1,053.57
0.72
10.0000
7.15
0.72
10.1000
7.22
0.72
802.0000
573.43
0.71
31.7000
22.66
0.71
13.9000
9.93
0.71
87.8000
62.74
0.71
28.7000
20.50
0.71
19.4000
13.86
0.71
129.9000
92.77
0.71
878.3000
627.19
0.71
2,330.7000
1,664.12
0.71
1,770.7000
1,264.10
0.71
19.9000
14.20
0.71
186.0000
132.75
0.71
54.5000
38.87
0.71
243.2000
173.45
0.71
83.5000
59.54
0.71
30.8000
21.96
0.71
178.1000
126.97
0.71
140.0000
99.79
0.71
53.2000
37.92
0.71
9.6000
6.84
0.71
795.6000
566.87
0.71
117.0000
83.35
0.71
70.1000
49.93
0.71
11.7000
8.33
0.71
3,695.0000
2,630.84
0.71
27.7000
19.72
0.71
29.6000
21.07
0.71
3,084.8000
2,195.14
0.71
38.9000
27.68
0.71
8.8000
6.26
0.71
60,298.3000
42,872.09
0.71
42.6000
30.28
0.71
13.9000
9.88
0.71
13.2000
9.38
0.71
9.9000
7.03
0.71
150.0000
106.52
0.71
7,551.6000
5,361.64
0.71
12.1000
8.59
0.71
81.3000
57.71
0.71
7.9000
5.61
0.71
109.3000
77.56
0.71
49.7000
35.26
0.71
139.0000
98.61
0.71
62.5000
44.32
0.71
238.8000
169.31
التداولات الأخيرة
السعر
الحجم
الوقت
0.7703
7.8000
05:51:23
0.7703
125.2000
05:51:23
0.7703
545.1000
05:51:23
0.7703
356.6000
05:51:23
0.7703
779.3000
05:51:23
0.7703
26.0000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
280.2000
05:51:23
0.7703
112.0000
05:51:23
0.7703
112.0000
05:51:23
0.7703
9.8000
05:51:23
0.7703
658.8000
05:51:23
0.7703
6.6000
05:51:23
0.7703
6.9000
05:51:23
0.7703
6.9000
05:51:23
0.7703
6.9000
05:51:23
0.7703
6.9000
05:51:23
0.7703
6.9000
05:51:23
0.7703
26.8000
05:51:23
0.7702
6.7000
05:51:24
0.7702
9.8000
05:51:24
0.7702
6.6000
05:51:24
0.7702
6.9000
05:51:24
0.7702
6.9000
05:51:24
0.7702
200.0000
05:51:24
0.7702
368.3000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.7000
05:51:24
0.7702
14.8000
05:51:24
0.7702
14.7000
05:51:24
0.7702
14.8000
05:51:24
0.7702
112.1000
05:51:24
0.7702
112.1000
05:51:24
0.7702
6.9000
05:51:24
0.7702
62.9000
05:51:24
0.7702
6.9000
05:51:25
0.7702
368.3000
05:51:25
0.7702
533.1000
05:51:25
0.7702
6.9000
05:51:25
0.7702
901.7000
05:51:25
0.7702
241.8000
05:51:25
0.7702
245.0000
05:51:25
0.7702
6.9000
05:51:25
0.7703
26.0000
05:51:25
0.7703
974.4000
05:51:25
0.7703
113.1000
05:51:25
0.7703
6.7000
05:51:25
0.7703
6.6000
05:51:25
0.7703
7.8000
05:51:25
0.7703
9.8000
05:51:25
0.7703
260.0000
05:51:25
0.7703
6.9000
05:51:25
0.7703
6.9000
05:51:25
0.7703
6.9000
05:51:25
0.7703
1,117.3000
05:51:25
0.7703
6.9000
05:51:25
0.7703
6.9000
05:51:25
0.7703
368.3000
05:51:25
0.7703
14.8000
05:51:25
0.7703
14.7000
05:51:25
0.7703
14.8000
05:51:25
0.7703
14.8000
05:51:25
0.7703
200.0000
05:51:25
0.7703
14.8000
05:51:25
0.7703
14.8000
05:51:25
0.7703
14.7000
05:51:25
0.7703
14.8000
05:51:25
0.7703
14.8000
05:51:25
0.7703
6.9000
05:51:25
0.7702
6.7000
05:51:25
0.7702
9.8000
05:51:25
0.7702
6.9000
05:51:25
0.7702
6.6000
05:51:25
0.7702
6.9000
05:51:25
0.7702
779.4000
05:51:25
0.7702
658.8000
05:51:25
0.7702
200.0000
05:51:25
0.7702
14.8000
05:51:25
0.7702
14.8000
05:51:25
0.7702
6.9000
05:51:25
0.7701
6.6000
05:51:26
0.7701
112.1000
05:51:26
0.7701
112.1000
05:51:26
0.7701
26.0000
05:51:26
0.7701
7.2000
05:51:26
0.7702
69.9000
05:51:27
0.7702
8.6000
05:51:27