English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2196
Open
0.21020000
Low
0.20790000
High
0.22210000
Vol
1,113,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
5,761.4900
2,823.13
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
985.4700
453.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,212.7800
11,345.75
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
9,718.6900
4,276.22
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
21,666.3400
9,316.53
0.43
2,494.6100
1,071.19
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
86,814.0800
36,461.91
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
43,416.9200
17,800.94
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
1,077.1400
432.69
0.40
14,962.5800
5,999.99
0.40
103,243.9300
41,297.57
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
117.2400
45.75
0.39
18,970.1000
7,398.34
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
1,933.5500
744.42
0.38
30.5100
11.61
0.38
30,243.2100
11,492.42
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
999.0000
377.62
0.38
3,780.5400
1,427.91
0.38
50.0000
18.85
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,658.8600
2,093.78
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,106.1600
2,558.22
0.36
234.4900
84.32
0.36
7,600.1900
2,726.95
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
19,131.9100
6,696.17
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
1,748.1500
594.37
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
256.3700
85.45
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
11,902.9200
3,927.96
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
17,500.9700
5,600.31
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
14,190.3300
4,492.66
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
2,871.7500
907.47
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
7,816.1600
2,423.01
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
1,525.0000
466.65
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
153,119.7200
45,935.92
0.30
12,078.0800
3,622.22
0.30
674.5800
201.70
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
18,140.9800
5,406.01
0.30
3,780.5400
1,125.47
0.30
497.0300
147.87
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
1,545.0000
457.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
12,172.6600
3,590.93
0.29
976.0500
287.45
0.29
45.0000
13.23
0.29
520.9800
152.70
0.29
465.1700
136.29
0.29
47.8400
14.01
0.29
26.5100
7.75
0.29
154.5800
45.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
30,888.5600
8,957.68
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
48.9400
14.09
0.29
581.4500
167.11
0.29
151.2600
43.44
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
25.0000
7.15
0.29
5,000.0000
1,425.50
0.29
782.3100
222.96
0.28
536.7700
152.71
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
400.2100
113.06
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
3,797.7100
1,063.36
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
12,791.2100
3,517.58
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,000.0000
806.70
0.27
957.3000
256.56
0.27
25.0000
6.68
0.27
1,029.0500
274.34
0.27
30.0000
8.00
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
14,345.0300
3,801.43
0.26
19.5500
5.18
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
24,574.5000
6,389.37
0.26
28.8600
7.50
0.26
25.0000
6.48
0.26
8,301.5500
2,149.27
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
697.6400
179.71
0.26
3,025.0000
777.43
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
10,339.8900
2,636.67
0.25
44.0600
11.23
0.25
25.0000
6.35
0.25
196.9200
50.00
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
27,577.5900
6,894.40
0.25
76.6100
19.14
0.25
3,209.0400
801.62
0.25
26.5100
6.61
0.25
3,525.0000
877.73
0.25
912.4600
227.02
0.25
2,041.1200
506.20
0.25
30.2000
7.47
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
1,525.0000
375.15
0.25
114.4000
28.07
0.25
17,767.1900
4,352.96
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
25.0000
6.08
0.24
417.9800
101.19
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
27,802.6200
6,672.63
0.24
2,000.0000
479.40
0.24
12,526.0900
3,000.00
0.24
3,930.6900
939.43
0.24
2,439.0600
581.72
0.24
20,241.0600
4,817.37
0.24
1,812.1400
430.38
0.24
10,000.0000
2,371.00
0.24
25.0000
5.93
0.24
30.0000
7.10
0.24
25.0000
5.90
0.24
149.1500
35.14
0.24
26.5100
6.24
0.24
21,287.7100
5,002.61
0.23
99.9000
23.47
0.23
25.0000
5.85
0.23
2,420.7900
565.01
0.23
4,800.0000
1,119.84
0.23
22.5200
5.25
0.23
454.1800
105.82
0.23
22.5600
5.25
0.23
158.5400
36.88
0.23
2,465.5700
572.75
0.23
25.0000
5.80
0.23
149.2800
34.62
0.23
6,594.8600
1,523.41
0.23
153.0600
35.31
0.23
20,420.7100
4,706.97
0.23
11,974.2700
2,754.08
0.23
99.9000
22.97
0.23
5,211.6600
1,196.08
0.23
122.0000
27.99
0.23
149.6000
34.29
0.23
25.0000
5.73
0.23
2,905.7600
665.13
0.23
7,805.1800
1,785.04
0.23
5,025.0000
1,145.70
0.23
314.9100
71.74
0.23
183.1100
41.58
0.23
117.5200
26.68
0.23
303.7500
68.89
0.23
153.7500
34.86
0.23
408.4100
92.38
0.23
25.0000
5.65
0.23
303.7500
68.59
0.23
1,328.6100
299.47
0.23
358.7500
80.72
0.22
403.6500
90.78
0.22
303.7500
68.28
0.22
328.7500
73.64
0.22
303.7500
68.01
0.22
1,558.7200
348.84
0.22
1,952.8600
436.27
0.22
843.3800
188.33
0.22
328.7500
73.31
0.22
303.7500
67.71
0.22
518.4900
115.52
0.22
1,601.7300
356.71
0.22
832.6500
185.26
0.22
691.5000
153.79
0.22
503.7500
111.98
0.22
503.7500
111.93
0.22
303.7500
67.46
0.22
493.6500
109.54
0.22
303.7500
67.34
0.22
657.3000
145.66
0.22
90.6000
20.05
0.22
712.1800
157.46
0.22
2,394.2200
528.88
0.22
1,602.9200
353.92
0.22
0.22
35.4200
7.80
0.22
208.3300
45.85
0.22
212.1600
46.63
0.22
210.5200
46.21
0.22
959.2600
210.27
0.22
514.7900
112.69
0.22
714.7900
156.32
0.22
1,680.2200
367.30
0.22
2,208.7700
482.62
0.22
515.9100
112.62
0.22
149.3100
32.58
0.22
303.7500
66.25
0.22
6,531.8200
1,423.94
0.22
832.6500
181.43
0.22
10,529.2400
2,288.00
0.22
303.7500
65.94
0.22
328.7500
71.34
0.22
303.7500
65.76
0.22
303.7500
65.73
0.22
303.7500
65.70
0.22
598.9300
129.49
0.22
25.0000
5.40
0.22
1,204.7700
259.87
0.22
303.7500
65.37
0.22
10,739.7700
2,310.12
0.22
2,362.8400
508.01
0.21
303.7500
65.18
0.21
21,363.9300
4,582.56
0.21
1,314.8000
281.89
0.21
303.7500
65.03
0.21
728.9800
156.00
0.21
23.4700
5.00
0.21
6,403.0000
1,363.84
0.21
4,108.6800
874.33
0.21
25.0000
5.30
0.21
724.4300
153.00
0.21
25.0000
5.28
0.21
3,000.1600
630.03
0.21
2,404.1000
504.14
0.21
17,752.4900
3,710.27
0.21
760.5700
158.20
0.21
25.0000
5.18
0.21
18,552.1300
3,825.45
0.21
25.0000
5.15
0.21
153.4800
31.51
0.21
5,779.4100
1,184.78
0.20
747.4300
153.00
0.20
1,956.9300
399.21
0.20
1,572.3500
319.19
0.20
551.9800
111.50
0.20
759.6800
153.00
0.20
195.9300
39.38
0.20
19,950.1200
4,000.00
0.20
6,720.5600
1,344.11
0.20
62.0600
12.38
0.20
771.9400
153.00
0.20
107,039.6500
21,193.85
0.20
25,913.4600
5,123.09
0.20
10,172.5000
2,005.00
0.20
2,522.0800
496.85
0.20
287.7000
56.53
0.20
9,933.5100
1,946.97
0.20
8,432.8000
1,650.30
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
79,185.4200
15,441.16
0.19
785.0100
153.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
7,767.9800
1,500.00
0.19
1,500.0000
288.75
0.19
4,170.0000
801.89
0.19
15,616.8600
3,000.00
0.19
52.0800
10.00
0.19
7,471.2500
1,432.24
0.19
850.7200
163.00
0.19
19,829.5600
3,797.36
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
2,077.8700
394.80
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
812.1000
153.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
826.5800
153.00
0.19
55.0000
10.18
0.18
81.3300
15.03
0.18
59.9300
10.96
0.18
841.5800
153.00
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
2,520.2900
453.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
123.5400
21.21
0.17
3,237.7800
555.60
0.17
3,247.2300
555.60
0.17
681.6500
116.56
0.17
3,507.2700
598.34
0.17
3,181.9300
540.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
235.0000
37.60
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
42,583.6200
4,258.36
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
101.0100
10.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2202
115.5400
08:52:33
0.2205
70.7800
08:52:51
0.2204
35.3900
08:53:43
0.2200
303.7500
08:53:43
0.2199
206.0100
08:53:43
0.2199
303.7500
08:53:43
0.2199
130.6500
08:53:43
0.2198
155.8400
08:53:43
0.2198
303.7500
08:53:43
0.2194
601.0300
08:53:43
0.2194
21.5100
08:53:43
0.2201
35.3900
08:53:52
0.2202
139.3000
08:53:52
0.2202
303.7500
08:53:52
0.2202
76.7100
08:53:52
0.2202
1,019.9900
08:53:52
0.2202
1,250.6700
08:53:52
0.2204
76.7100
08:53:52
0.2199
35.4700
08:54:25
0.2188
35.6400
08:54:45
0.2188
1,717.1100
08:54:45
0.2196
35.4700
08:54:45
0.2197
158.3000
08:54:45
0.2200
598.2300
08:54:45
0.2189
227.2700
08:54:45
0.2198
35.6400
08:54:45
0.2198
76.7100
08:54:45
0.2199
162.6500
08:54:45
0.2199
44.2500
08:54:45
0.2201
209.8800
08:54:45
0.2198
45.4200
08:54:50
0.2197
35.5000
08:54:50
0.2197
43.6700
08:54:50
0.2196
43.6700
08:54:50
0.2189
35.5600
08:55:54
0.2188
16.9300
08:55:54
0.2198
35.5000
08:55:54
0.2200
303.7500
08:55:54
0.2200
2,272.7200
08:55:54
0.2200
533.9200
08:55:54
0.2197
35.5000
08:56:14
0.2196
71.0600
08:57:32
0.2202
30.8000
08:59:53
0.2200
22.6300
09:00:36
0.2195
35.5300
09:00:37
0.2195
67.6900
09:00:37
0.2192
35.5800
09:00:41
0.2193
71.1100
09:00:56
0.2194
303.7500
09:00:56
0.2194
76.7100
09:00:56
0.2195
303.7500
09:00:56
0.2195
2,277.9000
09:00:56
0.2198
303.7500
09:00:56
0.2199
134.2400
09:00:56
0.2199
303.7500
09:00:56
0.2203
215.5000
09:00:56
0.2203
35.4000
09:00:56
0.2203
24.3600
09:00:56
0.2203
133.7900
09:00:56
0.2210
159.1700
09:00:56
0.2210
34.5900
09:00:56
0.2212
35.4000
09:00:56
0.2213
23.3600
09:00:56
0.2213
35.2400
09:01:55
0.2214
39.2600
09:01:58
0.2216
35.2400
09:01:58
0.2216
203.0700
09:01:58
0.2213
134.4300
09:02:02
0.2214
2,743.7500
09:02:08
0.2214
542.0300
09:02:14
0.2214
913.9600
09:02:38
0.2214
1,318.6000
09:02:38
0.2214
1,318.6000
09:02:38
0.2214
3,955.8100
09:02:38
0.2214
1,318.6000
09:02:38
0.2214
14,265.7800
09:02:38
0.2214
913.9600
09:02:38
0.2211
131.3600
09:02:38
0.2208
131.6700
09:02:38
0.2205
35.3700
09:02:53
0.2201
35.4300
09:02:53
0.2201
76.7100
09:02:53
0.2201
4.0100
09:02:53
0.2197
112.2100
09:02:53
0.2210
29.8600
09:02:57
0.2198
35.4800
09:03:00
0.2201
41.2300
09:03:21
0.2207
76.4200
09:03:21
0.2207
98.1100
09:03:21
0.2207
34.2700
09:03:22
0.2208
133.0300
09:03:22
0.2208
158.1600
09:03:22
0.2208
1,387.7500
09:03:22
0.2208
421.8300
09:03:22
0.2210
180.9900
09:03:23
0.2210
112.2100
09:03:40
0.2210
1,795.7000
09:03:40
0.2207
43.3500
09:03:45
0.2208
2.4100
09:03:45
0.2208
4,524.8800
09:03:48