English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0215
Open
0.02056000
Low
0.02051000
High
0.02165000
Vol
10,611,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
72.4000
8.15
0.11
1,772.0000
198.46
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
78.2000
8.63
0.11
23,050.5000
2,535.56
0.11
397.5000
43.33
0.11
75.4000
8.19
0.11
55.3000
5.99
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.10
57.5000
6.03
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,807.0000
3,688.12
0.10
79.6000
8.19
0.10
1,340.0000
137.75
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
91,751.1000
9,175.11
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
29,361.6000
2,055.31
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
43,268.2000
2,163.41
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
5,264.0000
242.14
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
16,646.8000
749.11
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
20,954.3000
921.99
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
11,750.0000
508.78
0.04
1,862.9000
80.16
0.04
10,473.7000
450.37
0.04
5,160.5000
221.44
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
12,797.7000
541.34
0.04
194.6000
8.19
0.04
16,445.5000
690.71
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
110,402.8000
4,526.51
0.04
4,908.1000
201.13
0.04
501.9000
20.43
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
204,240.4000
8,169.62
0.04
70,267.2000
2,809.28
0.04
46,870.2000
1,872.46
0.04
26,540.7000
1,060.04
0.04
1,176.5000
46.94
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
509.1000
20.01
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
705.5000
26.95
0.04
432.4000
16.51
0.04
243,321.3000
9,246.21
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
23,428.1000
866.84
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
21,330.5000
778.56
0.04
5,994.0000
218.66
0.04
300.6000
10.88
0.04
9,878.7000
357.21
0.04
655.9000
23.69
0.04
7,886.5000
284.62
0.04
38,922.6000
1,401.21
0.04
15,176.4000
544.83
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
422.5000
15.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
41,502.1000
1,452.57
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
21,310.1000
724.54
0.03
300.6000
10.19
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
6,722.9000
221.86
0.03
1,212.0000
39.06
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
93,985.5000
2,913.55
0.03
19,980.0000
609.39
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
31,503.3000
945.10
0.03
250.1000
7.50
0.03
13,718.4000
410.87
0.03
40,133.7000
1,200.00
0.03
25,284.9000
750.96
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
20,060.4000
581.75
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
1,316.0000
37.51
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
1,000.0000
28.05
0.03
211.0000
5.91
0.03
1,893.1000
53.01
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
6,228.4000
172.78
0.03
211.0000
5.85
0.03
7,742.5000
214.47
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
36,363.6000
1,000.00
0.03
211.0000
5.79
0.03
1,494.1000
40.85
0.03
6,994.8000
190.96
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
19,615.7000
529.62
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
1,000.0000
26.80
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,557.6000
200.05
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
15,257.0000
396.68
0.03
211.0000
5.48
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
211.0000
5.42
0.03
2,479.7000
63.55
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
341.3000
8.58
0.03
5,666.1000
141.65
0.02
5,247.8000
130.93
0.02
1,597.7000
39.81
0.02
953.4000
23.63
0.02
1,667.0000
40.74
0.02
968.3000
23.63
0.02
1,649.8000
40.14
0.02
949.0000
23.04
0.02
1,898.6000
46.02
0.02
220.2000
5.33
0.02
854.3000
20.62
0.02
983.2000
23.63
0.02
24,268.9000
582.45
0.02
222.8000
5.31
0.02
4,264.9000
101.68
0.02
998.6000
23.63
0.02
1,014.4000
23.63
0.02
17,419.1000
404.47
0.02
1,544.4000
35.61
0.02
1,029.9000
23.63
0.02
1,538.4000
35.17
0.02
1,000.0000
22.80
0.02
1,489.9000
33.93
0.02
124,876.4000
2,820.96
0.02
1,046.3000
23.63
0.02
800.0000
17.95
0.02
82,441.3000
1,845.04
0.02
1,506.9000
33.68
0.02
60,832.9000
1,357.18
0.02
33,934.8000
756.75
0.02
235.9000
5.25
0.02
107,414.4000
2,388.90
0.02
948.4000
21.01
0.02
20,245.8000
448.04
0.02
8,293.6000
183.37
0.02
5,210.1000
115.04
0.02
11,730.9000
258.78
0.02
139,635.1000
3,078.95
0.02
286,837.7000
6,321.90
0.02
3,712.5000
81.79
0.02
14,602.8000
321.41
0.02
208,713.9000
4,591.71
0.02
3,712.5000
81.64
0.02
5,250.1000
115.24
0.02
3,712.5000
81.45
0.02
239,525.3000
5,252.79
0.02
3,712.5000
81.38
0.02
96,864.4000
2,121.33
0.02
80,232.1000
1,756.28
0.02
6,906.4000
151.04
0.02
4,889.5000
106.79
0.02
185,036.7000
4,039.35
0.02
10,167.2000
221.85
0.02
3,712.5000
80.97
0.02
28,712.5000
625.93
0.02
3,712.5000
80.90
0.02
114,553.9000
2,492.69
0.02
16,546.2000
359.88
0.02
3,712.5000
80.71
0.02
10,666.6000
231.57
0.02
3,712.5000
80.56
0.02
18,251.8000
395.70
0.02
10,644.1000
230.66
0.02
3,712.5000
80.41
0.02
63,654.8000
1,377.49
0.02
11,296.4000
244.34
0.02
3,712.5000
80.26
0.02
10,669.8000
230.47
0.02
16,589.6000
358.17
0.02
21,226.8000
458.07
0.02
28,198.2000
608.24
0.02
21,234.5000
457.82
0.02
13,178.2000
283.99
0.02
3,949.5000
85.07
0.02
3,949.6000
85.03
0.02
669.0000
14.40
0.02
0.02
11,153.6000
239.91
0.02
21,870.6000
470.22
0.02
21,227.2000
456.17
0.02
34,106.0000
732.60
0.02
1,840.7000
39.52
0.02
16,590.6000
356.03
0.02
17,516.1000
375.72
0.02
16,590.7000
355.70
0.02
27,416.6000
587.54
0.02
16,590.8000
355.37
0.02
76,530.3000
1,638.51
0.02
88,987.2000
1,904.33
0.02
16,247.9000
347.54
0.02
3,712.5000
79.37
0.02
10,668.2000
227.98
0.02
29,382.3000
626.72
0.02
7,352.3000
156.75
0.02
3,712.5000
79.11
0.02
28,712.5000
611.58
0.02
10,681.1000
227.40
0.02
118,684.1000
2,525.60
0.02
8,474.2000
180.25
0.02
4,764.5000
101.29
0.02
3,712.5000
78.89
0.02
14,833.5000
315.06
0.02
4,825.4000
102.44
0.02
183,518.7000
3,890.60
0.02
3,712.5000
78.52
0.02
8,504.3000
179.78
0.02
233,440.0000
4,925.58
0.02
11,735.5000
247.50
0.02
297,754.6000
6,261.78
0.02
238.5000
5.00
0.02
43,666.5000
913.94
0.02
715.7000
14.97
0.02
11,587.3000
242.29
0.02
1,130.4000
23.63
0.02
300.0000
6.18
0.02
1,148.0000
23.63
0.02
300.0000
6.15
0.02
594.1000
12.12
0.02
245.5000
5.00
0.02
982.7000
20.00
0.02
300.0000
6.09
0.02
1,166.1000
23.63
0.02
300.0000
6.06
0.02
300.0000
6.03
0.02
1,573.2000
31.51
0.02
8,800.0000
176.00
0.02
1,184.3000
23.63
0.02
7,271.8000
145.00
0.02
665.0000
13.23
0.02
5,037.7000
100.00
0.02
600.0000
11.88
0.02
1,160.0000
22.85
0.02
1,203.0000
23.63
0.02
900.0000
17.64
0.02
600.0000
11.70
0.02
611.4000
11.90
0.02
665.9000
12.92
0.02
1,221.6000
23.63
0.02
9,937.3000
191.79
0.02
311.6000
6.00
0.02
300.0000
5.76
0.02
574.4000
11.00
0.02
261.6000
5.00
0.02
300.0000
5.73
0.02
1,240.9000
23.63
0.02
62,563.3000
1,188.70
0.02
316.6000
6.00
0.02
300.0000
5.67
0.02
2,000.0000
37.72
0.02
300.0000
5.64
0.02
1,580.1000
29.63
0.02
300.0000
5.61
0.02
300.0000
5.58
0.02
3,766.9000
69.73
0.02
975.9000
18.05
0.02
1,279.9000
23.63
0.02
3,577.2000
66.00
0.02
326.9000
6.00
0.02
1,807,208.8000
32,999.63
0.02
328.7000
6.00
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
332.4000
6.00
0.02
9,972.2000
179.50
0.02
38,997.2000
700.00
0.02
1,319.9000
23.63
0.02
504.2000
9.00
0.02
1,356.6000
24.11
0.02
1,521.0000
27.00
0.02
633.0000
11.19
0.02
339.9000
6.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
1,785.8000
31.34
0.02
11,422.0000
200.00
0.02
9,504.8000
166.33
0.02
286.7000
5.01
0.02
343.8000
6.00
0.02
345.8000
6.00
0.02
11,560.6000
200.00
0.02
347.8000
6.00
0.02
888.0000
15.27
0.02
816.3000
14.00
0.02
313.2000
5.36
0.02
351.9000
6.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
28,390.7000
482.64
0.02
1,769.9000
30.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
1,857.5000
30.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
7,437.6000
119.00
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
25,272.1000
379.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
681.0000
9.99
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
717.2000
10.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
15,504.0000
193.80
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
2,916.7000
35.00
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
4,882.8000
50.00
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
137,449.8000
1,374.50
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
600.0000
5.71
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0215
4,642.0000
05:46:36
0.0215
4,642.0000
05:46:36
0.0215
4,642.0000
05:46:36
0.0215
4,642.0000
05:46:36
0.0216
1,095.8000
05:46:36
0.0216
532.7000
05:46:37
0.0216
309.6000
05:46:37
0.0216
239.1000
05:46:37
0.0216
70.5000
05:46:37
0.0216
309.6000
05:46:37
0.0216
277.9000
05:46:37
0.0216
538.6000
05:46:37
0.0216
2,019.6000
05:46:38
0.0215
937.5000
05:46:38
0.0216
281.0000
05:46:39
0.0216
4,355.0000
05:46:39
0.0216
2,169.7000
05:46:39
0.0216
2,169.7000
05:46:39
0.0216
293.6000
05:46:39
0.0216
4,628.2000
05:46:39
0.0216
4.8000
05:46:39
0.0216
4,633.0000
05:46:39
0.0216
4,633.0000
05:46:39
0.0216
4,633.0000
05:46:39
0.0216
326.9000
05:46:39
0.0216
319.1000
05:46:40
0.0216
319.1000
05:46:40
0.0216
373.9000
05:46:40
0.0216
373.9000
05:46:40
0.0216
373.9000
05:46:40
0.0216
2,164.0000
05:46:44
0.0216
2,164.0000
05:46:44
0.0216
5,186.8000
05:46:44
0.0216
4,631.0000
05:46:44
0.0216
4,631.0000
05:46:44
0.0216
4,631.0000
05:46:44
0.0216
4,631.0000
05:46:44
0.0216
236.5000
05:46:44
0.0216
883.6000
05:46:44
0.0216
236.6000
05:46:44
0.0216
4,640.3000
05:46:44
0.0216
4,445.6000
05:46:44
0.0216
236.5000
05:46:44
0.0216
304.7000
05:46:44
0.0217
925.0000
05:46:45
0.0216
356.7000
05:46:45
0.0216
135.9000
05:46:45
0.0216
220.8000
05:46:46
0.0216
379.0000
05:46:46
0.0216
379.0000
05:46:46
0.0216
379.0000
05:46:46
0.0216
193.1000
05:46:46
0.0217
925.0000
05:46:50
0.0217
356.0000
05:46:50
0.0216
4,622.1000
05:46:54
0.0216
384.2000
05:46:54
0.0216
611.4000
05:46:55
0.0217
237.0000
05:46:56
0.0217
310.0000
05:46:56
0.0216
2,128.4000
05:47:01
0.0216
235.7000
05:47:01
0.0216
371.0000
05:47:01
0.0216
235.7000
05:47:01
0.0216
235.8000
05:47:01
0.0216
235.8000
05:47:04
0.0216
235.8000
05:47:05
0.0216
1,926.2000
05:47:05
0.0216
2,709.8000
05:47:08
0.0216
3,712.5000
05:47:08
0.0216
235.8000
05:47:08
0.0216
2,238.7000
05:47:08
0.0216
2,397.3000
05:47:08
0.0216
5,488.0000
05:47:08
0.0216
6,954.1000
05:47:08
0.0216
236.2000
05:47:08
0.0216
4,628.5000
05:47:08
0.0216
10,243.2000
05:47:08
0.0216
265.0000
05:47:09
0.0216
236.7000
05:47:09
0.0216
691.3000
05:47:09
0.0216
1,902.2000
05:47:12
0.0216
180.8000
05:47:12
0.0216
236.5000
05:47:12
0.0216
3,712.5000
05:47:18
0.0216
8,633.8000
05:47:18
0.0215
467.1000
05:47:41
0.0215
468.4000
05:47:41
0.0215
738.4000
05:47:41
0.0215
260.0000
05:47:49
0.0215
382.2000
05:48:01
0.0215
932.6000
05:48:34
0.0216
388.0000
05:48:49
0.0215
3,394.6000
05:50:34
0.0215
550.9000
05:50:47
0.0215
235.3000
05:52:14
0.0215
1,014.0000
05:53:28
0.0215
237.1000
05:53:28
0.0215
692.9000
05:53:28
0.0215
283.0000
05:54:12
0.0215
0.8000
05:54:12