English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
69,366.55
Ανοιχτό
64371.42000000
Χαμηλό
64166.00000000
Υψηλό
70000.00000000
Vol
32,098
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
69,415.30
0.3550
24,642.43
69,415.20
1.3720
95,237.65
69,415.10
2.3200
161,043.03
69,415.00
0.2260
15,687.79
69,414.90
0.3690
25,614.10
69,414.80
0.0180
1,249.47
69,414.70
0.0020
138.83
69,414.60
0.5700
39,566.32
69,414.40
0.0050
347.07
69,414.30
0.0570
3,956.62
69,414.20
0.0030
208.24
69,414.10
0.0010
69.41
69,414.00
0.0350
2,429.49
69,413.90
0.0010
69.41
69,413.80
0.0290
2,013.00
69,413.70
0.2320
16,103.98
69,413.50
0.0420
2,915.37
69,413.40
0.0020
138.83
69,413.30
0.0060
416.48
69,413.20
0.0010
69.41
69,413.00
0.3270
22,698.05
69,412.90
0.9570
66,428.15
69,412.80
0.0020
138.83
69,412.70
0.3860
26,793.30
69,412.60
0.0090
624.71
69,412.50
0.0520
3,609.45
69,412.40
0.0250
1,735.31
69,412.30
0.0030
208.24
69,412.20
0.0980
6,802.40
69,412.10
0.0030
208.24
69,412.00
0.0490
3,401.19
69,411.90
0.0060
416.47
69,411.80
0.3580
24,849.42
69,411.70
0.0030
208.24
69,411.60
0.0020
138.82
69,411.50
0.2090
14,507.00
69,411.40
0.0730
5,067.03
69,411.30
2.2470
155,967.19
69,411.20
0.1060
7,357.59
69,411.10
0.1010
7,010.52
69,411.00
0.9040
62,747.54
69,410.90
1.3310
92,385.91
69,410.80
0.3870
26,861.98
69,410.70
0.0100
694.11
69,410.60
0.0100
694.11
69,410.50
0.0710
4,928.15
69,410.30
0.0010
69.41
69,410.20
0.0030
208.23
69,410.00
0.1070
7,426.87
69,409.90
0.0350
2,429.35
69,409.80
0.0340
2,359.93
69,409.70
0.0010
69.41
69,409.60
0.0030
208.23
69,409.50
0.0190
1,318.78
69,409.40
0.0010
69.41
69,409.30
0.3900
27,069.63
69,409.20
0.0020
138.82
69,409.10
0.0530
3,678.68
69,409.00
0.0030
208.23
69,408.80
1.2880
89,398.53
69,408.70
0.0130
902.31
69,408.50
0.0060
416.45
69,408.40
0.1460
10,133.63
69,408.30
0.4270
29,637.34
69,408.10
0.4690
32,552.40
69,408.00
0.0100
694.08
69,407.80
2.2950
159,290.90
69,407.70
0.0010
69.41
69,407.60
0.0040
277.63
69,407.40
0.0480
3,331.56
69,407.30
0.0010
69.41
69,407.20
0.0010
69.41
69,407.10
0.0480
3,331.54
69,407.00
0.1530
10,619.27
69,406.90
5.9140
410,472.41
69,406.70
0.0040
277.63
69,406.60
2.8400
197,114.74
69,406.50
0.0210
1,457.54
69,406.40
0.0010
69.41
69,406.30
0.0010
69.41
69,406.20
0.0110
763.47
69,406.10
2.2030
152,901.64
69,405.90
0.3850
26,721.27
69,405.80
0.6170
42,823.38
69,405.70
0.1170
8,120.47
69,405.50
1.8210
126,387.42
69,405.40
0.0320
2,220.97
69,405.30
0.0120
832.86
69,405.20
0.0040
277.62
69,405.10
0.1000
6,940.51
69,405.00
0.0020
138.81
69,404.90
0.2360
16,379.56
69,404.80
3.0620
212,517.50
69,404.70
2.1740
150,885.82
69,404.60
1.2280
85,228.85
69,404.50
0.0010
69.40
69,404.40
0.0020
138.81
69,404.30
0.0010
69.40
69,404.20
0.6700
46,500.81
69,404.10
0.0030
208.21
69,404.00
0.5750
39,907.30
69,403.90
0.2480
17,212.17
69,403.80
0.1030
7,148.59
69,403.70
0.0840
5,829.91
69,403.60
0.0010
69.40
69,403.40
0.0350
2,429.12
69,403.30
0.0020
138.81
69,403.20
0.0160
1,110.45
69,403.10
0.0030
208.21
69,403.00
0.0340
2,359.70
69,402.90
0.2900
20,126.84
69,402.80
0.2730
18,946.96
69,402.70
0.0330
2,290.29
69,402.50
0.3880
26,928.17
69,402.40
0.0260
1,804.46
69,402.30
0.0320
2,220.87
69,402.10
0.0040
277.61
69,402.00
0.1400
9,716.28
69,401.90
0.0050
347.01
69,401.80
0.1020
7,078.98
69,401.70
0.0010
69.40
69,401.60
1.5800
109,654.53
69,401.50
1.6350
113,471.45
69,401.40
0.0010
69.40
69,401.30
0.4020
27,899.32
69,401.20
0.0430
2,984.25
69,400.90
0.0020
138.80
69,400.80
2.4660
171,142.37
69,400.70
0.0060
416.40
69,400.60
0.0600
4,164.04
69,400.50
0.0130
902.21
69,400.40
0.2430
16,864.30
69,400.30
0.0230
1,596.21
69,400.20
0.0080
555.20
69,400.10
0.4190
29,078.64
69,400.00
3.8870
269,757.80
69,399.80
0.0010
69.40
69,399.70
0.0050
347.00
69,399.60
0.0350
2,428.99
69,399.50
0.0020
138.80
69,399.40
0.0040
277.60
69,399.30
0.0100
693.99
69,399.20
0.1090
7,564.51
69,399.10
0.3930
27,273.85
69,399.00
2.3440
162,671.26
69,398.90
0.3080
21,374.86
69,398.80
1.7700
122,835.88
69,398.70
0.0010
69.40
69,398.60
0.0160
1,110.38
69,398.50
0.0610
4,233.31
69,398.40
0.0110
763.38
69,398.30
0.0010
69.40
69,398.20
0.0010
69.40
69,398.10
0.0050
346.99
69,398.00
0.0060
416.39
69,397.90
0.0070
485.79
69,397.80
0.3590
24,913.81
69,397.70
2.5430
176,478.35
69,397.60
0.0010
69.40
69,397.50
0.2340
16,239.02
69,397.40
0.6210
43,095.79
69,397.30
2.1770
151,077.92
69,397.20
0.0020
138.79
69,397.00
0.0830
5,759.95
69,396.90
0.0760
5,274.16
69,396.80
0.0040
277.59
69,396.60
0.0070
485.78
69,396.50
0.2010
13,948.70
69,396.40
0.8250
57,252.03
69,396.30
0.0020
138.79
69,396.10
0.0020
138.79
69,396.00
0.1820
12,630.07
69,395.90
0.0160
1,110.33
69,395.80
0.2890
20,055.39
69,395.70
0.3960
27,480.70
69,395.60
0.0010
69.40
69,395.50
0.0020
138.79
69,395.40
0.0030
208.19
69,395.30
0.2030
14,087.25
69,395.20
0.0080
555.16
69,395.10
0.0020
138.79
69,395.00
0.0490
3,400.36
69,394.90
0.5140
35,668.98
69,394.80
0.0050
346.97
69,394.70
2.6230
182,022.30
69,394.60
0.1460
10,131.61
69,394.50
0.0320
2,220.62
69,394.40
1.5870
110,128.91
69,394.30
0.3570
24,773.77
69,394.20
0.0050
346.97
69,394.10
0.0280
1,943.03
69,394.00
0.0450
3,122.73
69,393.90
0.0080
555.15
69,393.80
0.0020
138.79
69,393.70
2.1720
150,723.12
69,393.60
0.5470
37,958.30
69,393.50
0.0030
208.18
69,393.40
0.5690
39,484.84
69,393.30
0.9850
68,352.40
69,393.20
0.0780
5,412.67
69,393.10
0.0030
208.18
69,393.00
1.7290
119,980.50
69,392.90
0.0010
69.39
69,392.80
0.3000
20,817.84
69,392.70
0.0010
69.39
69,392.50
0.0760
5,273.83
69,392.40
0.0030
208.18
69,392.30
0.4710
32,683.77
69,392.20
0.0270
1,873.59
69,392.10
0.0030
208.18
69,392.00
0.0100
693.92
69,391.90
0.0080
555.14
69,391.70
0.0020
138.78
69,391.60
0.0030
208.17
69,391.50
0.0010
69.39
69,391.40
0.0030
208.17
69,391.30
0.0140
971.48
69,391.20
0.0050
346.96
69,391.10
0.2350
16,306.91
69,390.90
0.3830
26,576.71
69,390.80
0.6490
45,034.63
69,390.60
1.7070
118,449.75
69,390.50
1.3410
93,052.66
69,390.40
0.0110
763.29
69,390.30
0.0090
624.51
69,390.20
0.0080
555.12
69,390.10
0.0120
832.68
69,390.00
0.1410
9,783.99
69,389.90
0.1400
9,714.59
69,389.80
0.0010
69.39
69,389.70
0.0540
3,747.04
69,389.60
0.0020
138.78
69,389.50
0.0010
69.39
69,389.40
0.0030
208.17
69,389.30
0.0020
138.78
69,389.20
0.0360
2,498.01
69,389.00
0.0430
2,983.73
69,388.90
0.4710
32,682.17
69,388.80
0.0120
832.67
69,388.70
0.0050
346.94
69,388.60
0.0530
3,677.60
69,388.50
0.0150
1,040.83
69,388.40
0.0030
208.17
69,388.30
2.1720
150,711.39
69,388.20
0.0020
138.78
69,388.10
0.0010
69.39
69,388.00
0.1260
8,742.89
69,387.90
0.0020
138.78
69,387.80
0.0010
69.39
69,387.70
0.0040
277.55
69,387.60
0.0050
346.94
69,387.50
1.0330
71,677.29
69,387.40
0.0020
138.77
69,387.30
0.3610
25,048.82
69,387.20
0.1480
10,269.31
69,387.10
0.0010
69.39
69,387.00
0.0180
1,248.97
69,386.90
0.2900
20,122.20
69,386.70
0.1420
9,852.91
69,386.60
0.0030
208.16
69,386.50
0.0010
69.39
69,386.40
0.0200
1,387.73
69,386.20
0.0360
2,497.90
69,386.10
0.0010
69.39
69,386.00
0.7270
50,443.62
69,385.90
0.5730
39,758.12
69,385.80
4.5030
312,444.26
69,385.70
0.2930
20,330.01
69,385.60
0.0060
416.31
69,385.50
0.4710
32,680.57
69,385.40
2.1740
150,843.86
69,385.30
0.2330
16,166.77
69,385.20
0.0010
69.39
69,385.10
0.0010
69.39
69,385.00
0.0090
624.47
69,384.90
0.0090
624.46
69,384.80
0.0060
416.31
69,384.70
0.0020
138.77
69,384.60
0.3390
23,521.38
69,384.50
0.0670
4,648.76
69,384.40
0.0030
208.15
69,384.30
0.0090
624.46
69,384.20
0.0030
208.15
69,384.10
24.2480
1,682,425.66
69,384.00
0.0080
555.07
69,383.90
0.0310
2,150.90
69,383.80
0.6930
48,082.97
69,383.60
0.0020
138.77
69,383.50
0.6140
42,601.47
69,383.40
15.8610
1,100,490.11
69,383.30
0.0010
69.38
69,383.20
0.0060
416.30
69,383.10
0.5190
36,009.83
69,383.00
0.0070
485.68
69,382.90
0.4820
33,442.56
69,382.70
0.0040
277.53
69,382.60
0.2000
13,876.52
69,382.50
0.1100
7,632.08
69,382.40
0.0080
555.06
69,382.30
2.1920
152,086.00
69,382.20
0.0040
277.53
69,382.10
0.4730
32,817.73
69,382.00
0.8730
60,570.49
69,381.90
0.0050
346.91
69,381.80
0.0030
208.15
69,381.60
0.1650
11,447.96
69,381.50
0.0010
69.38
69,381.20
0.0030
208.14
69,381.10
0.0020
138.76
69,381.00
0.1140
7,909.43
69,380.90
0.0210
1,457.00
69,380.80
0.0700
4,856.66
69,380.70
0.2930
20,328.55
69,380.60
0.0150
1,040.71
69,380.50
0.0040
277.52
69,380.40
0.0030
208.14
69,380.30
0.0690
4,787.24
69,380.20
0.0030
208.14
69,380.10
0.0030
208.14
69,380.00
0.7690
53,353.22
69,379.90
0.0010
69.38
69,379.80
0.0020
138.76
69,379.70
0.0040
277.52
69,379.60
0.0050
346.90
69,379.50
2.2350
155,063.18
69,379.40
0.7140
49,536.89
69,379.20
0.0090
624.41
69,379.10
0.0210
1,456.96
69,379.00
0.0020
138.76
69,378.90
0.9280
64,383.62
69,378.80
0.0390
2,705.77
69,378.70
0.4690
32,538.61
69,378.60
0.0670
4,648.37
69,378.50
0.1550
10,753.67
69,378.40
0.1100
7,631.62
69,378.30
0.0060
416.27
69,378.20
2.6240
182,048.40
69,378.00
0.0110
763.16
69,377.90
0.0380
2,636.36
69,377.80
0.0010
69.38
69,377.70
0.0040
277.51
69,377.60
0.0050
346.89
69,377.40
0.0080
555.02
69,377.30
0.1440
9,990.33
69,377.20
0.0030
208.13
69,377.10
0.0030
208.13
69,377.00
1.3550
94,005.84
69,376.80
0.0750
5,203.26
69,376.70
0.0090
624.39
69,376.60
0.0160
1,110.03
69,376.50
0.3700
25,669.31
69,376.40
1.2170
84,431.08
69,376.30
0.4290
29,762.43
69,376.20
2.2700
157,483.97
69,376.10
0.1450
10,059.53
69,376.00
0.6700
46,481.92
69,375.90
0.0020
138.75
69,375.80
0.1280
8,880.10
69,375.60
0.0050
346.88
69,375.50
0.2850
19,772.02
69,375.40
0.0040
277.50
69,375.20
0.0020
138.75
69,375.00
0.4590
31,843.13
69,374.90
0.0040
277.50
69,374.80
0.0010
69.37
69,374.70
0.3600
24,974.89
69,374.60
0.1420
9,851.19
69,374.50
0.1400
9,712.43
69,374.40
0.0750
5,203.08
69,374.30
0.1010
7,006.80
69,374.20
0.8270
57,372.46
69,374.10
1.9780
137,221.97
69,374.00
1.9710
136,736.15
69,373.90
0.0700
4,856.17
69,373.80
0.1030
7,145.50
69,373.70
0.2410
16,719.06
69,373.60
0.0730
5,064.27
69,373.50
0.0860
5,966.12
69,373.40
2.2100
153,315.21
69,373.30
0.2320
16,094.61
69,373.20
0.0010
69.37
69,373.10
0.0340
2,358.69
69,373.00
1.2790
88,728.07
69,372.80
0.0070
485.61
69,372.70
0.0330
2,289.30
69,372.60
0.0010
69.37
69,372.50
0.0010
69.37
69,372.40
0.0460
3,191.13
69,372.30
0.5060
35,102.38
69,372.20
0.0080
554.98
69,372.00
1.1570
80,263.40
69,371.80
0.0010
69.37
69,371.70
0.0100
693.72
69,371.60
0.2950
20,464.62
69,371.40
0.0030
208.11
69,371.30
0.1460
10,128.21
69,371.20
0.0010
69.37
69,371.10
0.0100
693.71
69,371.00
0.2930
20,325.70
69,370.90
0.5690
39,472.04
69,370.80
0.0160
1,109.93
69,370.70
0.0020
138.74
69,370.60
2.2340
154,973.92
69,370.50
1.3040
90,459.13
69,370.40
0.1460
10,128.08
69,370.30
0.2320
16,093.91
69,370.20
0.0820
5,688.36
69,370.10
0.0020
138.74
69,370.00
1.4610
101,349.57
69,369.90
0.4360
30,245.28
69,369.80
0.0010
69.37
69,369.60
0.0890
6,173.89
69,369.50
0.3300
22,891.94
69,369.40
3.7540
260,412.73
69,369.30
0.3400
23,585.56
69,369.20
0.0090
624.32
69,369.10
0.3730
25,874.67
69,369.00
0.9300
64,513.17
69,368.90
0.0110
763.06
69,368.80
0.0660
4,578.34
69,368.70
1.4410
99,960.30
69,368.60
0.0140
971.16
69,368.50
0.0020
138.74
69,368.40
0.0080
554.95
69,368.30
0.0050
346.84
69,368.10
0.0980
6,798.07
69,368.00
0.8090
56,118.71
69,367.90
0.0020
138.74
69,367.80
0.0010
69.37
69,367.70
0.0010
69.37
69,367.60
0.0510
3,537.75
69,367.50
0.0030
208.10
69,367.40
0.0010
69.37
69,367.30
1.0010
69,436.67
69,367.20
0.0810
5,618.74
69,367.10
0.0010
69.37
69,367.00
0.8030
55,701.70
69,366.80
0.0350
2,427.84
69,366.70
0.0040
277.47
69,366.60
0.0010
69.37
69,366.50
1.6780
116,396.99
69,366.40
0.0070
485.56
69,366.20
2.4060
166,895.08
69,366.10
0.1620
11,237.31
69,366.00
0.0020
138.73
69,365.90
0.0020
138.73
69,365.80
0.3970
27,538.22
69,365.70
0.0010
69.37
69,365.60
0.3720
25,804.00
69,365.50
0.0010
69.37
69,365.40
0.0020
138.73
69,365.20
0.0020
138.73
69,365.10
0.0070
485.56
69,365.00
0.0880
6,104.12
69,364.80
0.0030
208.09
69,364.70
0.0010
69.36
69,364.50
0.0010
69.36
69,364.40
0.1560
10,820.85
69,364.30
0.0210
1,456.65
69,364.20
0.0020
138.73
69,364.10
0.1070
7,421.96
69,364.00
0.0020
138.73
69,363.80
0.5250
36,416.00
69,363.70
0.0050
346.82
69,363.60
0.0040
277.45
69,363.50
0.0010
69.36
69,363.40
0.0140
971.09
69,363.30
0.0330
2,288.99
69,363.20
0.0010
69.36
69,363.10
0.0020
138.73
69,363.00
0.0380
2,635.79
69,362.90
0.2640
18,311.81
69,362.80
0.0070
485.54
69,362.70
0.0430
2,982.60
69,362.60
0.2900
20,115.15
69,362.50
0.0310
2,150.24
69,362.40
0.0010
69.36
69,362.30
0.0030
208.09
69,362.20
0.0100
693.62
69,362.10
0.2800
19,421.39
69,362.00
0.0010
69.36
69,361.90
0.3570
24,762.20
69,361.60
0.0020
138.72
69,361.40
0.2900
20,114.81
69,361.30
0.0010
69.36
69,361.00
0.6350
44,044.24
69,360.90
0.6080
42,171.43
69,360.80
0.0080
554.89
69,360.60
0.0010
69.36
69,360.50
0.0010
69.36
69,360.40
0.2590
17,964.34
69,360.20
0.0420
2,913.13
69,360.10
0.0010
69.36
69,360.00
0.0030
208.08
69,359.80
0.0010
69.36
69,359.70
0.0290
2,011.43
69,359.40
0.0010
69.36
69,359.30
0.0010
69.36
69,358.80
0.0030
208.08
69,358.70
22.1120
1,533,659.57
69,366.55
69,358.60
0.7250
50,284.99
69,358.50
0.0030
208.08
69,358.40
0.0010
69.36
69,358.30
0.0100
693.58
69,358.20
0.0030
208.07
69,358.10
0.0350
2,427.53
69,358.00
0.0090
624.22
69,357.70
0.0010
69.36
69,357.60
0.0020
138.72
69,357.50
0.0030
208.07
69,357.40
0.0030
208.07
69,357.20
0.0050
346.79
69,357.00
0.0020
138.71
69,356.90
0.0040
277.43
69,356.80
0.0060
416.14
69,356.70
0.0020
138.71
69,356.60
0.0020
138.71
69,356.50
0.0020
138.71
69,356.30
0.0020
138.71
69,356.20
0.0010
69.36
69,356.10
0.0070
485.49
69,356.00
0.0660
4,577.50
69,355.90
0.5770
40,018.35
69,355.80
0.7840
54,374.95
69,355.70
0.0010
69.36
69,355.60
0.0030
208.07
69,355.50
0.0080
554.84
69,355.30
0.0010
69.36
69,355.20
0.0310
2,150.01
69,355.10
0.0030
208.07
69,355.00
0.0040
277.42
69,354.90
0.0010
69.35
69,354.80
0.0020
138.71
69,354.70
0.0010
69.35
69,354.60
0.0020
138.71
69,354.50
0.0010
69.35
69,354.40
0.0290
2,011.28
69,354.30
0.0020
138.71
69,354.20
0.0820
5,687.04
69,354.10
0.0850
5,895.10
69,354.00
0.0290
2,011.27
69,353.90
0.0120
832.25
69,353.80
0.0810
5,617.66
69,353.70
0.1220
8,461.15
69,353.60
0.5410
37,520.30
69,353.50
0.6960
48,270.04
69,353.40
0.0400
2,774.14
69,353.30
0.0800
5,548.26
69,353.20
0.0120
832.24
69,353.10
0.0030
208.06
69,353.00
0.0030
208.06
69,352.90
0.1090
7,559.47
69,352.80
0.0290
2,011.23
69,352.70
0.0760
5,270.81
69,352.60
0.0190
1,317.70
69,352.50
1.1170
77,466.74
69,352.40
2.1770
150,980.17
69,352.30
0.0020
138.70
69,352.20
0.0780
5,409.47
69,352.10
0.1850
12,830.14
69,352.00
0.1760
12,205.95
69,351.90
1.5280
105,969.70
69,351.80
0.0780
5,409.44
69,351.70
0.0020
138.70
69,351.60
0.0010
69.35
69,351.50
0.0110
762.87
69,351.40
0.1070
7,420.60
69,351.30
0.0040
277.41
69,351.10
0.0790
5,478.74
69,351.00
0.0560
3,883.66
69,350.90
0.2920
20,250.46
69,350.70
0.0800
5,548.06
69,350.60
0.0300
2,080.52
69,350.50
0.0010
69.35
69,350.40
0.0100
693.50
69,350.30
0.0680
4,715.82
69,350.20
0.0030
208.05
69,350.10
0.0040
277.40
69,350.00
0.2850
19,764.75
69,349.90
0.1220
8,460.69
69,349.80
0.0040
277.40
69,349.60
0.6320
43,828.95
69,349.50
0.0020
138.70
69,349.40
0.0010
69.35
69,349.20
0.2440
16,921.20
69,349.10
0.0100
693.49
69,349.00
1.1720
81,277.03
69,348.90
0.0030
208.05
69,348.80
0.4220
29,265.19
69,348.70
1.4740
102,219.98
69,348.60
2.3430
162,483.77
69,348.50
0.1930
13,384.26
69,348.40
0.4190
29,056.98
69,348.30
0.0050
346.74
69,348.20
0.1480
10,263.53
69,348.10
0.0030
208.04
69,348.00
0.2320
16,088.74
69,347.80
0.0060
416.09
69,347.70
0.2260
15,672.58
69,347.60
0.0010
69.35
69,347.50
0.2610
18,099.70
69,347.30
0.0020
138.69
69,347.20
0.0080
554.78
69,347.10
0.3650
25,311.69
69,347.00
0.1230
8,529.68
69,346.80
0.2920
20,249.27
69,346.70
0.2910
20,179.89
69,346.60
0.0020
138.69
69,346.50
0.1450
10,055.24
69,346.40
0.0030
208.04
69,346.30
0.2930
20,318.47
69,346.20
0.0200
1,386.92
69,346.10
0.0030
208.04
69,346.00
0.0010
69.35
69,345.90
0.0020
138.69
69,345.80
2.1720
150,619.08
69,345.70
0.0020
138.69
69,345.60
0.0040
277.38
69,345.40
0.0040
277.38
69,345.00
0.0090
624.11
69,344.90
0.2350
16,296.05
69,344.80
1.0200
70,731.70
69,344.70
0.0320
2,219.03
69,344.60
0.0030
208.03
69,344.50
0.2380
16,503.99
69,344.40
0.5320
36,891.22
69,344.30
0.0440
3,051.15
69,344.20
0.3700
25,657.35
69,344.10
0.1010
7,003.75
69,344.00
0.0080
554.75
69,343.90
0.0580
4,021.95
69,343.70
0.0030
208.03
69,343.30
0.0040
277.37
69,343.20
0.0120
832.12
69,343.10
0.0040
277.37
69,343.00
0.1600
11,094.88
69,342.90
0.0040
277.37
69,342.80
0.2870
19,901.38
69,342.70
0.0020
138.69
69,342.60
3.1000
214,962.06
69,342.50
0.0150
1,040.14
69,342.40
0.0020
138.68
69,342.20
0.0010
69.34
69,342.10
0.0780
5,408.68
69,342.00
1.1760
81,546.19
69,341.90
0.0020
138.68
69,341.80
0.0990
6,864.84
69,341.70
0.7210
49,995.37
69,341.60
0.0040
277.37
69,341.50
0.0100
693.42
69,341.30
0.0030
208.02
69,341.20
0.9190
63,724.56
69,341.10
0.5680
39,385.74
69,340.90
0.0010
69.34
69,340.80
0.0090
624.07
69,340.70
0.3570
24,754.63
69,340.60
0.1470
10,193.07
69,340.50
0.0190
1,317.47
69,340.40
0.0080
554.72
69,340.30
0.2300
15,948.27
69,340.20
0.0740
5,131.17
69,340.10
0.0060
416.04
69,340.00
1.8120
125,644.08
69,339.90
0.0010
69.34
69,339.80
0.0020
138.68
69,339.70
0.0600
4,160.38
69,339.60
2.2300
154,627.31
69,339.50
0.2100
14,561.30
69,339.40
0.0800
5,547.15
69,339.20
0.0030
208.02
69,339.10
0.0370
2,565.55
69,339.00
0.0020
138.68
69,338.90
0.0070
485.37
69,338.80
0.0010
69.34
69,338.60
0.0020
138.68
69,338.50
0.2320
16,086.53
69,338.30
0.0030
208.01
69,338.20
0.0830
5,755.07
69,338.10
0.5060
35,085.08
69,338.00
0.6310
43,752.28
69,337.90
0.8090
56,094.36
69,337.80
0.0660
4,576.29
69,337.70
1.5130
104,907.94
69,337.60
0.0100
693.38
69,337.40
0.0020
138.67
69,337.30
0.0640
4,437.59
69,337.20
0.0040
277.35
69,337.10
0.5200
36,055.29
69,337.00
0.6550
45,415.74
69,336.90
0.0020
138.67
69,336.70
0.0010
69.34
69,336.60
0.0050
346.68
69,336.50
0.0030
208.01
69,336.40
0.2460
17,056.75
69,336.30
0.0020
138.67
69,336.20
0.6330
43,889.81
69,336.10
0.0010
69.34
69,336.00
0.4050
28,081.08
69,335.90
1.9530
135,413.01
69,335.80
0.0770
5,338.86
69,335.70
0.0030
208.01
69,335.60
2.1720
150,596.92
69,335.50
0.0150
1,040.03
69,335.40
0.5770
40,006.53
69,335.30
0.5700
39,521.12
69,335.20
0.0070
485.35
69,335.10
0.0100
693.35
69,335.00
1.1650
80,775.28
69,334.90
0.0020
138.67
69,334.80
0.0010
69.33
69,334.70
0.0020
138.67
69,334.60
0.1210
8,389.49
69,334.50
1.1760
81,537.37
69,334.40
0.0130
901.35
69,334.30
0.0020
138.67
69,334.20
0.4860
33,696.42
69,334.10
0.0020
138.67
69,334.00
0.0020
138.67
69,333.90
0.0010
69.33
69,333.70
0.2920
20,245.44
69,333.60
0.1060
7,349.36
69,333.50
0.0020
138.67
69,333.40
0.0010
69.33
69,333.30
0.0010
69.33
69,333.20
0.0580
4,021.33
69,333.10
0.0030
208.00
69,333.00
0.0010
69.33
69,332.90
0.2340
16,223.90
69,332.80
0.0070
485.33
69,332.60
0.0040
277.33
69,332.50
2.6350
182,691.14
69,332.40
0.1080
7,487.90
69,332.30
0.0030
208.00
69,332.20
0.0940
6,517.23
69,332.10
0.0040
277.33
69,332.00
0.0500
3,466.60
69,331.80
0.6930
48,046.94
69,331.60
0.0300
2,079.95
69,331.50
0.0180
1,247.97
69,331.40
0.0010
69.33
69,331.20
0.0100
693.31
69,331.10
0.5190
35,982.84
69,331.00
0.0100
693.31
69,330.90
0.2910
20,175.29
69,330.80
0.1530
10,607.61
69,330.70
0.0110
762.64
69,330.50
0.7500
51,997.88
69,330.40
0.0020
138.66
69,330.30
0.0030
207.99
69,330.20
1.2390
85,900.12
69,330.10
0.0820
5,685.07
69,330.00
0.9770
67,735.41
69,329.90
0.0100
693.30
69,329.80
0.0010
69.33
69,329.70
2.4610
170,620.39
69,329.60
0.0180
1,247.93
69,329.50
0.0540
3,743.79
69,329.40
0.7610
52,759.67
69,329.30
0.0020
138.66
69,329.10
0.0630
4,367.73
69,329.00
0.0160
1,109.26
69,328.90
0.1040
7,210.21
69,328.80
1.9280
133,665.93
69,328.70
0.0020
138.66
69,328.50
0.1320
9,151.36
69,328.40
0.0040
277.31
69,328.30
0.5700
39,517.13
69,328.20
0.2130
14,766.91
69,328.10
0.0010
69.33
69,328.00
0.1190
8,250.03
69,327.90
0.0330
2,287.82
69,327.80
0.0640
4,436.98
69,327.70
0.4520
31,336.12
69,327.60
0.1450
10,052.50
69,327.50
0.0010
69.33
69,327.40
0.0030
207.98
69,327.30
0.0040
277.31
69,327.20
0.2320
16,083.91
69,327.10
0.7460
51,718.02
69,327.00
1.1950
82,845.77
69,326.90
2.1760
150,855.33
69,326.70
0.2590
17,955.62
69,326.60
0.0010
69.33
69,326.50
0.0010
69.33
69,326.40
0.0020
138.65
69,326.30
0.1120
7,764.55
69,326.20
0.0410
2,842.37
69,325.90
0.3280
22,738.90
69,325.80
0.0060
415.95
69,325.70
0.0940
6,516.62
69,325.60
0.0130
901.23
69,325.50
0.3970
27,522.22
69,325.40
0.3030
21,005.60
69,325.30
0.0130
901.23
69,325.20
0.0030
207.98
69,325.10
0.0010
69.33
69,325.00
0.1290
8,942.93
69,324.90
0.2890
20,034.90
69,324.80
0.0050
346.62
69,324.70
0.0030
207.97
69,324.60
0.0030
207.97
69,324.50
0.6230
43,189.16
69,324.30
0.4490
31,126.61
69,324.20
1.7380
120,485.46
69,324.10
2.1720
150,571.95
69,324.00
4.2110
291,923.36
69,323.90
0.0580
4,020.79
69,323.70
0.0810
5,615.22
69,323.60
0.0170
1,178.50
69,323.50
0.0060
415.94
69,323.40
0.0150
1,039.85
69,323.30
0.1620
11,230.37
69,323.20
0.0010
69.32
69,323.10
0.0020
138.65
69,322.80
0.0690
4,783.27
69,322.70
0.0020
138.65
69,322.60
0.6630
45,960.88
69,322.50
0.0280
1,941.03
69,322.20
0.0030
207.97
69,322.10
0.0020
138.64
69,322.00
0.1850
12,824.57
69,321.90
0.0140
970.51
69,321.80
0.0130
901.18
69,321.70
0.7250
50,258.23
69,321.60
0.0090
623.89
69,321.50
7.6060
527,259.33
69,321.10
2.3490
162,835.26
69,321.00
0.7180
49,772.48
69,320.90
0.8990
62,319.49
69,320.80
0.3220
22,321.30
69,320.70
0.0750
5,199.05
69,320.60
0.2890
20,033.65
69,320.50
0.0070
485.24
69,320.40
0.1750
12,131.07
69,320.30
0.5510
38,195.49
69,320.20
0.1180
8,179.78
69,320.10
0.0010
69.32
69,320.00
0.0090
623.88
69,319.90
1.2790
88,660.15
69,319.80
0.0290
2,010.27
69,319.70
0.0060
415.92
69,319.60
0.0030
207.96
69,319.50
0.0010
69.32
69,319.40
0.0050
346.60
69,319.30
0.0020
138.64
69,319.20
0.0690
4,783.02
69,319.10
0.0030
207.96
69,319.00
0.0070
485.23
69,318.90
0.0020
138.64
69,318.70
0.0640
4,436.40
69,318.60
0.0300
2,079.56
69,318.50
0.4420
30,638.78
69,318.40
3.5070
243,099.63
69,318.30
0.0110
762.50
69,318.10
0.0020
138.64
69,317.90
0.2750
19,062.42
69,317.80
0.0570
3,951.11
69,317.70
0.0190
1,317.04
69,317.60
0.0010
69.32
69,317.50
0.5280
36,599.64
69,317.40
0.0350
2,426.11
69,317.20
0.3610
25,023.51
69,317.10
0.0010
69.32
69,316.90
0.0270
1,871.56
69,316.80
0.0050
346.58
69,316.70
0.0010
69.32
69,316.60
0.0350
2,426.08
69,316.50
0.2910
20,171.10
69,316.40
0.1230
8,525.92
69,316.10
12.2730
850,716.50
69,316.00
0.0140
970.42
69,315.80
0.6040
41,866.74
69,315.70
0.0030
207.95
69,315.40
0.0010
69.32
69,315.30
0.0040
277.26
69,315.20
0.2390
16,566.33
69,315.10
0.0510
3,535.07
69,315.00
0.0010
69.32
69,314.90
0.3180
22,042.14
69,314.70
0.0030
207.94
69,314.50
0.0020
138.63
69,314.20
0.0500
3,465.71
69,314.10
0.5290
36,667.16
69,314.00
0.2580
17,883.01
69,313.90
0.0020
138.63
69,313.70
0.0810
5,614.41
69,313.60
0.0100
693.14
69,313.50
0.0020
138.63
69,313.40
1.2750
88,374.59
69,313.30
2.1730
150,617.80
69,313.10
0.0020
138.63
69,313.00
0.0030
207.94
69,312.90
0.0040
277.25
69,312.80
0.0150
1,039.69
69,312.60
0.0030
207.94
69,312.50
1.5510
107,503.69
69,312.40
0.2510
17,397.41
69,312.10
0.0020
138.62
69,312.00
0.0110
762.43
69,311.90
0.2010
13,931.69
69,311.80
1.1740
81,372.05
69,311.60
0.5960
41,309.71
69,311.50
0.0020
138.62
69,311.40
0.0510
3,534.88
69,311.30
0.0780
5,406.28
69,311.20
0.0010
69.31
69,311.10
0.0040
277.24
69,310.80
0.0540
3,742.78
69,310.70
0.4490
31,120.50
69,310.60
0.0010
69.31
69,310.50
2.2020
152,621.72
69,310.40
0.0800
5,544.83
69,310.30
0.0010
69.31
69,310.20
1.3840
95,925.32
69,310.10
4.0350
279,666.25
69,310.00
0.0010
69.31
69,309.80
0.0020
138.62
69,309.70
0.0870
6,029.94
69,309.50
0.3640
25,228.66
69,309.40
0.0630
4,366.49
69,309.30
0.0600
4,158.56
69,309.20
0.0010
69.31
69,309.00
0.8460
58,635.41
69,308.80
0.2910
20,168.86
69,308.60
0.1700
11,782.46
69,308.50
0.0020
138.62
69,308.40
0.0030
207.93
69,308.30
0.1100
7,623.91
69,308.20
0.0280
1,940.63
69,308.10
0.4490
31,119.34
69,308.00
0.4080
28,277.66
69,307.90
0.0100
693.08
69,307.80
0.0020
138.62
69,307.70
0.0010
69.31
69,307.60
2.1910
151,852.95
69,307.40
0.0010
69.31
69,307.30
0.4620
32,019.97
69,307.20
0.0050
346.54
69,307.10
0.0010
69.31
69,307.00
0.2120
14,693.08
69,306.90
0.0030
207.92
69,306.70
0.9660
66,950.27
69,306.60
0.0020
138.61
69,306.50
0.0700
4,851.46
69,306.40
0.0120
831.68
69,306.30
0.0020
138.61
69,306.20
0.0350
2,425.72
69,306.10
0.2350
16,286.93
69,305.90
0.0030
207.92
69,305.70
0.0270
1,871.25
69,305.60
0.9090
62,998.79
69,305.50
0.0010
69.31
69,305.40
0.0160
1,108.89
69,305.00
0.0120
831.66
69,304.90
0.0030
207.91
69,304.80
1.4140
97,996.99
69,304.70
2.2000
152,470.34
69,304.60
0.6060
41,998.59
69,304.50
0.3700
25,642.67
69,304.20
0.0410
2,841.47
69,304.10
0.3620
25,088.08
69,304.00
0.0010
69.30
69,303.90
0.4500
31,186.76
69,303.80
0.0020
138.61
69,303.70
0.0030
207.91
69,303.60
0.0940
6,514.54
69,303.50
0.2900
20,098.02
69,303.40
1.3640
94,529.84
69,303.30
6.4910
449,847.72
69,303.10
0.0040
277.21
69,303.00
0.0150
1,039.55
69,302.90
0.0040
277.21
69,302.80
0.0050
346.51
69,302.70
0.0010
69.30
69,302.50
0.0060
415.82
69,302.40
0.0020
138.60
69,302.30
0.0020
138.60
69,302.20
0.6040
41,858.53
69,302.10
0.0020
138.60
69,301.70
0.0110
762.32
69,301.60
0.0660
4,573.91
69,301.50
0.0010
69.30
69,301.40
0.0020
138.60
69,301.20
0.0350
2,425.54
69,301.00
0.0130
900.91
69,300.90
0.0020
138.60
69,300.80
0.0110
762.31
69,300.70
0.0030
207.90
69,300.60
0.0010
69.30
69,300.50
0.4360
30,215.02
69,300.30
0.0030
207.90
69,300.10
0.6370
44,144.16
69,300.00
0.3450
23,908.50
69,299.90
2.3090
160,013.47
69,299.80
2.0760
143,866.38
69,299.70
0.0010
69.30
69,299.60
2.1770
150,865.23
69,299.40
0.0180
1,247.39
69,299.30
0.0040
277.20
69,299.20
0.0070
485.09
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
69,366.8000
0.0010
04:26:50
69,366.8000
0.0290
04:26:50
69,366.8000
0.0050
04:26:50
69,366.7000
0.0010
04:26:50
69,366.5000
0.0020
04:26:50
69,366.5000
0.0020
04:26:50
69,366.4000
0.0010
04:26:50
69,366.4000
0.0010
04:26:50
69,366.2000
0.0010
04:26:50
69,366.2000
0.0020
04:26:50
69,366.1000
0.0010
04:26:50
69,366.0000
0.0010
04:26:50
69,365.9000
0.0010
04:26:50
69,365.9000
0.0040
04:26:50
69,365.8000
0.0010
04:26:50
69,365.8000
0.0010
04:26:50
69,365.8000
0.0010
04:26:50
69,365.8000
0.0020
04:26:50
69,365.8000
0.0020
04:26:50
69,365.8000
0.0010
04:26:50
69,365.7000
0.0080
04:26:50
69,365.7000
0.0030
04:26:50
69,365.5000
0.0010
04:26:50
69,365.4000
0.0010
04:26:50
69,365.3000
0.0010
04:26:50
69,365.2000
0.0020
04:26:50
69,365.2000
0.0020
04:26:50
69,365.1000
0.0010
04:26:50
69,365.1000
0.0010
04:26:50
69,365.1000
0.0010
04:26:50
69,365.1000
0.0020
04:26:50
69,365.1000
0.1120
04:26:50
69,365.1000
0.0400
04:26:50
69,365.1000
0.0800
04:26:50
69,365.1000
0.0110
04:26:50
69,365.1000
0.0080
04:26:50
69,364.9000
0.0010
04:26:50
69,364.7000
0.0010
04:26:50
69,364.5000
0.0010
04:26:50
69,364.5000
0.0020
04:26:50
69,364.5000
0.0020
04:26:50
69,364.5000
0.0020
04:26:50
69,364.5000
0.0010
04:26:50
69,364.4000
0.0010
04:26:50
69,364.4000
0.0010
04:26:50
69,364.4000
0.0010
04:26:50
69,363.9000
0.0010
04:26:50
69,363.8000
0.0010
04:26:50
69,363.8000
0.0020
04:26:50
69,363.8000
0.0020
04:26:50
69,363.6000
0.0010
04:26:50
69,363.6000
0.0060
04:26:50
69,363.5000
0.0010
04:26:50
69,363.4000
0.0010
04:26:50
69,363.4000
0.0010
04:26:50
69,363.2000
0.0010
04:26:50
69,363.2000
0.0050
04:26:50
69,363.2000
0.0010
04:26:50
69,363.1000
0.0010
04:26:50
69,363.1000
0.0010
04:26:50
69,363.1000
0.0020
04:26:50
69,363.1000
0.0010
04:26:50
69,363.1000
0.0020
04:26:50
69,363.0000
0.0010
04:26:50
69,363.0000
0.0020
04:26:50
69,362.7000
0.0020
04:26:50
69,362.6000
0.0010
04:26:50
69,362.5000
0.0010
04:26:50
69,362.4000
0.0020
04:26:50
69,362.4000
0.0020
04:26:50
69,362.4000
0.0090
04:26:50
69,362.4000
0.0020
04:26:50
69,362.4000
0.0020
04:26:50
69,362.4000
0.0050
04:26:50
69,362.4000
0.0010
04:26:50
69,362.4000
0.0010
04:26:50
69,362.3000
0.0010
04:26:50
69,362.0000
0.0020
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.5340
04:26:50
69,362.0000
0.6600
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.2440
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0010
04:26:50
69,362.0000
0.0410
04:26:50
69,362.0000
0.0080
04:26:51
69,362.0000
0.0440
04:26:51
69,362.0000
0.0110
04:26:52
69,362.1000
0.0020
04:26:52
69,362.0000
0.0830
04:26:53
69,362.0000
0.0020
04:26:53
69,362.1000
0.0130
04:26:53
69,362.0000
0.0420
04:26:53
69,362.1000
0.0010
04:26:53