English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1694
Open
0.16180000
Low
0.15950000
High
0.17130000
Vol
1,134,643
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
12.2000
13.73
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
753.6000
828.96
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
640.6000
672.63
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,964.3000
4,964.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,041.3000
2,889.24
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,248.7000
2,923.83
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
661.3000
588.56
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
607.0000
534.16
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,738.5000
2,327.73
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
556.8000
445.44
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,427.2000
1,893.22
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,745.4000
2,809.05
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
41.6000
29.95
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
618.7000
433.09
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
29.2000
18.98
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
493.3000
295.98
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
8,639.9000
4,319.95
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,950.9000
1,416.43
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,769.8000
2,146.41
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
3,492.7000
1,501.86
0.43
125.6000
53.76
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,261.6000
1,304.64
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
213.8000
80.82
0.38
21.2000
7.97
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
128.9000
46.40
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
99.9000
35.16
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
420.8000
143.07
0.34
36.1000
12.24
0.34
21.2000
7.17
0.33
1,004.0000
336.04
0.33
1,203.6000
397.19
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
1,359.4000
440.99
0.32
3,191.0000
1,021.12
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
16.9000
5.33
0.31
57.3000
17.99
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
924.9000
286.72
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.31
17.4000
5.32
0.30
21.2000
6.42
0.30
108.0000
32.64
0.30
17.7000
5.32
0.30
18,292.6000
5,487.78
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
129.3000
38.27
0.30
3,037.6000
896.09
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
18.2000
5.30
0.29
13,836.6000
4,012.61
0.29
259.3000
75.09
0.29
6,944.4000
1,999.99
0.29
18.5000
5.31
0.29
133.4000
38.10
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,250.2000
1,190.06
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
19.1000
5.31
0.28
589.1000
163.77
0.28
137.0000
37.68
0.27
18.6000
5.11
0.27
102.3000
28.11
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
36.3000
9.85
0.27
36.3000
9.83
0.27
36.9000
9.98
0.27
36.4000
9.84
0.27
300.2000
81.05
0.27
36.5000
9.84
0.27
556.8000
149.78
0.27
2,321.3000
624.20
0.27
36.7000
9.85
0.27
7,194.6000
1,926.71
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
34,701.2000
9,022.31
0.26
54.1000
13.96
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
91.4000
23.32
0.26
1,541.5000
393.08
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
2,942.9000
736.31
0.25
17,443.2000
4,360.80
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
35.0000
8.68
0.25
41,423.9000
10,231.70
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
35.8000
8.66
0.24
684.5000
164.28
0.24
28.3000
6.73
0.24
55.9000
13.27
0.23
5,000.0000
1,163.00
0.23
942.6000
216.80
0.23
1,220.8000
280.66
0.23
39.3000
9.00
0.23
22.3000
5.11
0.23
1,559.9000
356.75
0.23
282.2000
64.34
0.23
3,100.4000
700.69
0.23
32.4000
7.31
0.23
42.1000
9.47
0.22
71.2000
16.01
0.22
185.6000
41.31
0.22
82.3000
18.27
0.22
336.3000
74.02
0.22
1,845.9000
406.10
0.22
118.4000
25.99
0.22
5,289.2000
1,158.33
0.22
2,297.9000
503.01
0.22
1,560.0000
339.46
0.22
293.8000
63.81
0.22
998.9000
216.86
0.22
240.0000
51.74
0.22
150.0000
32.25
0.21
334.9000
71.33
0.21
545.0000
115.21
0.21
104.5000
22.08
0.21
1,559.9000
327.73
0.21
609.8000
128.06
0.21
15,506.8000
3,240.92
0.21
2,964.2000
607.66
0.20
1,559.9000
316.66
0.20
3,035.1000
615.82
0.20
49.8000
10.01
0.20
20,821.9000
4,164.38
0.20
807.8000
160.67
0.20
12,016.5000
2,343.22
0.19
171.5000
33.29
0.19
4,608.4000
894.03
0.19
29.0000
5.51
0.19
137.3000
25.69
0.19
755.0000
139.68
0.18
1,195.5000
219.37
0.18
13,321.3000
2,411.16
0.18
660.2000
118.84
0.18
197.5000
35.41
0.18
29.4000
5.26
0.18
29.4000
5.26
0.18
29.5000
5.26
0.18
10,254.3000
1,825.27
0.18
29.6000
5.26
0.18
29.6000
5.25
0.18
192.0000
34.02
0.18
195.0000
34.52
0.18
1,161.8000
205.41
0.18
8,575.9000
1,515.36
0.18
4,352.9000
768.29
0.18
56.7000
10.00
0.18
14,115.2000
2,485.69
0.18
10,484.6000
1,845.29
0.18
197.0000
34.65
0.18
196.5000
34.54
0.18
27,231.4000
4,784.56
0.18
37,985.2000
6,670.20
0.18
57.0000
10.00
0.18
18,958.0000
3,325.23
0.18
17,310.7000
3,031.10
0.18
55.0000
9.63
0.17
57.2000
10.00
0.17
1,785.2000
311.87
0.17
419.5000
73.24
0.17
121.8000
21.25
0.17
658.7000
114.81
0.17
1,785.2000
310.98
0.17
13,055.3000
2,272.93
0.17
29.8000
5.19
0.17
2,010.3000
349.59
0.17
2,631.6000
457.11
0.17
1,540.0000
267.34
0.17
2,325.2000
403.19
0.17
6,671.7000
1,156.21
0.17
540.0000
93.53
0.17
1,120.0000
193.76
0.17
2,532.1000
437.80
0.17
26,809.5000
4,630.00
0.17
9,503.3000
1,639.32
0.17
2,325.2000
400.86
0.17
9,573.3000
1,648.52
0.17
540.0000
92.93
0.17
6,729.0000
1,157.39
0.17
11,288.5000
1,940.49
0.17
540.0000
92.77
0.17
2,774.1000
476.31
0.17
11,288.5000
1,937.11
0.17
3,964.6000
679.53
0.17
9,534.6000
1,633.28
0.17
2,325.2000
398.07
0.17
3,066.1000
524.61
0.17
9,503.3000
1,625.06
0.17
540.0000
92.29
0.17
2,509.2000
428.57
0.17
11,651.6000
1,988.93
0.17
9,546.8000
1,628.68
0.17
10,549.7000
1,798.72
0.17
2,515.2000
428.59
0.17
9,445.9000
1,608.64
0.17
902.1000
153.54
0.17
10,954.6000
1,863.38
0.17
940.0000
159.80
0.17
0.17
540.0000
91.69
0.17
758.1000
128.65
0.17
766.1000
129.93
0.17
8,936.8000
1,514.79
0.17
2,356.0000
399.11
0.17
9,679.7000
1,638.77
0.17
2,513.2000
425.23
0.17
9,503.3000
1,607.01
0.17
4,816.4000
813.97
0.17
9,503.3000
1,605.11
0.17
2,519.6000
425.31
0.17
9,503.3000
1,603.21
0.17
540.0000
91.04
0.17
11,938.5000
2,011.64
0.17
2,325.2000
391.56
0.17
9,503.3000
1,599.41
0.17
1,843.2000
310.03
0.17
9,503.3000
1,597.50
0.17
2,325.2000
390.63
0.17
9,574.9000
1,607.63
0.17
540.0000
90.61
0.17
13,496.4000
2,263.35
0.17
2,325.2000
389.70
0.17
9,503.3000
1,591.80
0.17
1,465.7000
245.36
0.17
10,040.1000
1,679.71
0.17
2,862.5000
478.61
0.17
9,503.3000
1,588.00
0.17
538.0000
89.85
0.17
540.0000
90.13
0.17
2,863.7000
477.67
0.17
540.0000
89.86
0.17
2,325.2000
386.68
0.17
5,590.0000
929.06
0.17
2,866.0000
476.04
0.17
540.0000
89.64
0.17
2,474.6000
410.54
0.17
540.0000
89.53
0.17
5,560.3000
921.34
0.17
540.0000
89.42
0.17
2,325.2000
384.82
0.17
1,785.2000
295.09
0.17
1,785.2000
294.74
0.17
1,000.0000
165.00
0.16
1,785.2000
294.38
0.16
1,785.2000
294.02
0.16
1,785.2000
293.67
0.16
1,785.2000
293.31
0.16
1,785.2000
292.95
0.16
1,200.0000
196.80
0.16
1,785.2000
292.59
0.16
1,785.2000
292.24
0.16
1,785.2000
291.88
0.16
1,815.9000
296.54
0.16
1,785.2000
291.17
0.16
1,500.0000
244.50
0.16
1,785.2000
290.81
0.16
1,785.2000
290.45
0.16
1,785.2000
290.10
0.16
1,785.2000
289.74
0.16
1,785.2000
289.38
0.16
1,800.0000
291.60
0.16
1,785.2000
288.85
0.16
1,785.2000
288.49
0.16
1,785.2000
288.13
0.16
1,785.2000
287.77
0.16
62.1000
10.00
0.16
3,816.3000
614.42
0.16
2,500.0000
400.50
0.16
62.9000
10.01
0.16
33.2000
5.27
0.16
33.3000
5.26
0.16
33.4000
5.26
0.16
33.6000
5.26
0.16
67.4000
10.53
0.16
15,618.9000
2,436.55
0.15
64.8000
10.01
0.15
107.3000
16.49
0.15
1,199.1000
183.94
0.15
125.2000
19.16
0.15
33.3000
5.00
0.15
5,000.0000
751.00
0.15
50.0000
7.50
0.15
7,664.7000
1,141.27
0.15
50.0000
7.41
0.15
2,961.4000
436.21
0.15
10,034.9000
1,465.10
0.15
312.3000
45.44
0.14
3,198.7000
462.21
0.14
35.5000
5.09
0.14
169.4000
24.14
0.14
50.0000
7.07
0.14
36.1000
5.09
0.14
955.8000
134.19
0.14
53.6000
7.50
0.14
5,000.0000
695.00
0.14
108.2000
15.03
0.14
122.2000
16.96
0.14
724.6000
99.99
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,320.7000
718.29
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
4,348.2000
569.61
0.13
1,164.1000
151.33
0.13
39.5000
5.09
0.13
54.2000
6.87
0.13
222.8000
28.07
0.12
10,049.1000
1,225.99
0.12
391.2000
47.69
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
1,535.2000
184.99
0.12
15,466.6000
1,855.99
0.12
42.9000
5.10
0.12
42.6000
5.01
0.12
51.7000
6.00
0.12
43.5000
5.01
0.11
2,993.4000
337.06
0.11
8,048.2000
901.40
0.11
1,846.0000
205.09
0.11
1,045.9000
116.09
0.11
54.2000
5.99
0.11
11,192.4000
1,231.16
0.11
46.8000
5.09
0.11
920.8000
100.00
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
18,937.2000
1,893.72
0.10
61.4000
5.99
0.10
20,620.9000
1,958.99
0.09
5,111.1000
460.00
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
277.3000
22.18
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1673
64.0000
09:26:18
0.1675
40.4000
09:26:46
0.1676
105.1000
09:26:47
0.1676
49.5000
09:27:22
0.1678
81.3000
09:27:42
0.1679
60.7000
09:28:12
0.1679
176.3000
09:28:13
0.1679
77.4000
09:28:13
0.1680
127.6000
09:28:32
0.1680
85.2000
09:29:17
0.1680
121.6000
09:29:47
0.1680
44.3000
09:30:27
0.1680
92.3000
09:30:42
0.1678
59.6000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
63.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
64.0000
09:30:44
0.1678
63.0000
09:30:44
0.1680
173.8000
09:30:58
0.1680
168.3000
09:30:58
0.1680
19.7000
09:30:58
0.1681
118.7000
09:31:17
0.1682
229.2000
09:31:29
0.1683
70.0000
09:31:57
0.1683
920.7000
09:32:10
0.1684
109.7000
09:32:22
0.1684
54.2000
09:33:02
0.1684
115.6000
09:33:17
0.1683
100.4000
09:33:57
0.1684
110.7000
09:34:32
0.1684
127.9000
09:35:12
0.1682
109.0000
09:35:24
0.1683
47.0000
09:35:57
0.1683
102.4000
09:36:12
0.1683
88.9000
09:36:47
0.1684
1,608.0000
09:37:00
0.1685
204.0000
09:37:00
0.1685
172.2000
09:37:00
0.1685
64.0000
09:37:00
0.1685
63.0000
09:37:00
0.1688
92.0000
09:37:22
0.1689
52.2000
09:37:52
0.1689
122.9000
09:38:12
0.1688
63.6000
09:38:52
0.1689
106.2000
09:39:17
0.1690
90.3000
09:39:52
0.1688
35.9000
09:40:01
0.1689
53.1000
09:40:22
0.1690
93.6000
09:40:42
0.1690
30.0000
09:41:12
0.1691
77.2000
09:41:12
0.1692
76.5000
09:41:52
0.1693
97.0000
09:42:17
0.1694
96.4000
09:42:52
0.1695
108.9000
09:43:27
0.1694
1,357.3000
09:43:41
0.1695
119.6000
09:43:57
0.1695
49.9000
09:44:16
0.1696
540.0000
09:44:16
0.1696
1,357.3000
09:44:16
0.1697
86.7000
09:44:47
0.1697
127.0000
09:45:17
0.1697
797.5000
09:45:29
0.1697
432.8000
09:45:29
0.1697
214.0000
09:45:29
0.1699
105.7000
09:45:57
0.1699
114.5000
09:46:37
0.1699
39.6000
09:46:49
0.1697
106.9000
09:46:53
0.1697
540.0000
09:47:00
0.1696
540.0000
09:47:00
0.1696
60.0000
09:47:00
0.1696
212.0000
09:47:00
0.1695
540.0000
09:47:00
0.1695
71.5000
09:47:00
0.1695
26.5000
09:47:00
0.1698
55.8000
09:47:17
0.1699
33.8000
09:47:17
0.1699
1,169.4000
09:47:40
0.1700
57.7000
09:47:47