English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,245.57
Open
1911.44000000
Low
1906.00000000
High
2333.65000000
Vol
904,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,255.24
2.3176
5,226.74
2,255.20
2.2931
5,171.40
2,255.19
0.7587
1,711.01
2,255.10
0.0025
5.64
2,255.08
0.0102
23.00
2,255.03
0.0163
36.76
2,255.02
0.0035
7.89
2,255.00
39.3889
88,821.97
2,254.97
0.0052
11.73
2,254.92
0.0068
15.33
2,254.91
0.0027
6.09
2,254.90
0.4807
1,083.93
2,254.88
0.0026
5.86
2,254.84
1.0442
2,354.50
2,254.83
0.0043
9.70
2,254.80
0.0711
160.32
2,254.78
0.0602
135.74
2,254.75
110.9621
250,191.79
2,254.73
0.1766
398.19
2,254.71
13.5000
30,438.59
2,254.69
0.0899
202.70
2,254.68
2.8331
6,387.73
2,254.66
0.0027
6.09
2,254.65
0.0034
7.67
2,254.63
0.9599
2,164.22
2,254.56
0.0051
11.50
2,254.54
3.1114
7,014.78
2,254.52
0.3977
896.62
2,254.50
0.0172
38.78
2,254.42
0.0543
122.42
2,254.40
0.0023
5.19
2,254.38
0.2795
630.10
2,254.35
0.0023
5.19
2,254.33
0.1775
400.14
2,254.31
0.1723
388.42
2,254.29
0.0027
6.09
2,254.24
0.0028
6.31
2,254.22
3.7442
8,440.25
2,254.17
0.1900
428.29
2,254.16
0.0971
218.88
2,254.14
110.9921
250,191.73
2,254.13
0.1476
332.71
2,254.08
0.2986
673.07
2,254.05
0.0023
5.18
2,254.00
0.0432
97.37
2,253.99
2.7000
6,085.77
2,253.98
0.0186
41.92
2,253.97
0.0023
5.18
2,253.96
0.0023
5.18
2,253.94
1.0000
2,253.94
2,253.92
0.3229
727.79
2,253.84
0.0175
39.44
2,253.83
0.0023
5.18
2,253.76
3.7442
8,438.53
2,253.73
0.0025
5.63
2,253.72
0.0030
6.76
2,253.70
0.0023
5.18
2,253.69
0.0046
10.37
2,253.68
0.0027
6.08
2,253.65
0.2603
586.63
2,253.61
0.2852
642.73
2,253.60
0.0023
5.18
2,253.56
0.0172
38.76
2,253.55
0.4451
1,003.06
2,253.53
2.9220
6,584.81
2,253.52
0.0034
7.66
2,253.51
111.0243
250,194.37
2,253.49
0.2603
586.58
2,253.45
0.9648
2,174.13
2,253.44
0.0053
11.94
2,253.40
0.0023
5.18
2,253.33
0.0082
18.48
2,253.30
2.7080
6,101.94
2,253.26
0.0373
84.05
2,253.24
0.0027
6.08
2,253.21
0.0023
5.18
2,253.20
0.0995
224.19
2,253.18
0.0219
49.34
2,253.16
0.2676
602.95
2,253.15
0.0047
10.59
2,253.12
1.0489
2,363.30
2,253.07
2.7000
6,083.29
2,253.06
0.0840
189.26
2,253.02
0.0023
5.18
2,253.00
2.1147
4,764.42
2,252.98
8.7218
19,650.04
2,252.96
0.0136
30.64
2,252.95
0.0023
5.18
2,252.94
0.0962
216.73
2,252.93
0.0023
5.18
2,252.89
0.0023
5.18
2,252.88
0.0072
16.22
2,252.86
0.0023
5.18
2,252.84
2.7000
6,082.67
2,252.80
0.0074
16.67
2,252.78
1.0465
2,357.53
2,252.72
0.0120
27.03
2,252.71
0.0223
50.24
2,252.70
0.0023
5.18
2,252.67
0.3871
872.01
2,252.66
0.0100
22.53
2,252.62
0.0023
5.18
2,252.61
2.7088
6,101.87
2,252.60
0.0030
6.76
2,252.59
0.1036
233.37
2,252.58
0.0023
5.18
2,252.57
114.3198
257,513.35
2,252.56
0.0038
8.56
2,252.55
0.0023
5.18
2,252.54
0.0058
13.06
2,252.53
2.3504
5,294.35
2,252.51
0.0119
26.80
2,252.50
0.0051
11.49
2,252.49
0.0137
30.86
2,252.48
0.0023
5.18
2,252.47
0.1005
226.37
2,252.45
0.0072
16.22
2,252.44
0.0023
5.18
2,252.42
0.0050
11.26
2,252.39
0.0070
15.77
2,252.38
2.7000
6,081.43
2,252.37
0.0023
5.18
2,252.36
0.0027
6.08
2,252.35
0.0036
8.11
2,252.34
1.3673
3,079.62
2,252.32
0.0030
6.76
2,252.31
0.5300
1,193.72
2,252.30
0.1776
400.01
2,252.26
0.0023
5.18
2,252.25
0.0023
5.18
2,252.24
0.1900
427.93
2,252.23
0.0023
5.18
2,252.21
0.1332
299.99
2,252.19
0.1332
299.99
2,252.18
0.0023
5.18
2,252.16
0.0088
19.82
2,252.12
0.0023
5.18
2,252.09
0.0023
5.18
2,252.07
1.2342
2,779.50
2,252.06
2.7098
6,102.63
2,252.05
0.1133
255.16
2,252.04
0.0118
26.57
2,252.03
0.1158
260.79
2,252.01
0.0023
5.18
2,252.00
3.0038
6,764.56
2,251.99
0.0545
122.73
2,251.93
0.0023
5.18
2,251.92
0.0027
6.08
2,251.87
0.0101
22.74
2,251.86
0.0023
5.18
2,251.80
42.5687
95,856.20
2,251.76
0.0030
6.76
2,251.75
0.0094
21.17
2,251.69
1.2889
2,902.20
2,251.68
3.7500
8,443.80
2,251.67
0.2241
504.60
2,251.64
0.1001
225.39
2,251.57
111.9776
252,125.40
2,251.54
0.0023
5.18
2,251.53
0.5862
1,319.85
2,251.50
19.5431
44,001.29
2,251.48
0.0057
12.83
2,251.45
2.7000
6,078.92
2,251.43
1.0465
2,356.12
2,251.40
0.0113
25.44
2,251.36
0.0099
22.29
2,251.35
0.0023
5.18
2,251.29
0.0023
5.18
2,251.28
0.0100
22.51
2,251.26
0.0057
12.83
2,251.25
0.0028
6.30
2,251.21
0.0023
5.18
2,251.20
0.0590
132.82
2,251.19
0.0262
58.98
2,251.18
2.7000
6,078.19
2,251.16
0.0626
140.92
2,251.15
0.0023
5.18
2,251.12
0.1900
427.71
2,251.10
0.0024
5.40
2,251.09
19.5408
43,988.10
2,251.05
0.0070
15.76
2,251.04
0.0050
11.26
2,251.02
27.7861
62,547.07
2,251.01
7.4271
16,718.48
2,251.00
1.2250
2,757.48
2,250.96
2.8729
6,466.78
2,250.95
2.7000
6,077.57
2,250.94
0.0090
20.26
2,250.93
0.0219
49.30
2,250.92
1.0472
2,357.16
2,250.90
0.0059
13.28
2,250.89
0.0026
5.85
2,250.88
0.0023
5.18
2,250.86
0.1273
286.53
2,250.84
0.0094
21.16
2,250.83
0.0333
74.95
2,250.81
0.0047
10.58
2,250.80
0.0658
148.10
2,250.78
0.0372
83.73
2,250.76
7.4199
16,700.41
2,250.75
0.0190
42.76
2,250.73
0.0026
5.85
2,250.70
0.0188
42.31
2,250.69
2.7000
6,076.86
2,250.68
19.5408
43,980.09
2,250.66
0.0026
5.85
2,250.64
0.0053
11.93
2,250.63
0.0092
20.71
2,250.61
1.0442
2,350.09
2,250.60
0.0027
6.08
2,250.57
0.0090
20.26
2,250.55
0.0023
5.18
2,250.54
0.9286
2,089.85
2,250.53
6.0538
13,624.26
2,250.51
0.0027
6.08
2,250.45
28.4955
64,127.70
2,250.44
7.4199
16,698.04
2,250.42
0.0023
5.18
2,250.39
2.7000
6,076.05
2,250.36
0.0053
11.93
2,250.34
0.9107
2,049.38
2,250.32
0.0713
160.45
2,250.29
1.0026
2,256.14
2,250.28
0.0023
5.18
2,250.27
20.2795
45,634.35
2,250.26
6.0526
13,619.92
2,250.22
0.0023
5.18
2,250.21
0.0370
83.26
2,250.17
7.4199
16,696.04
2,250.16
0.1367
307.60
2,250.15
2.5158
5,660.93
2,250.14
0.2246
505.38
2,250.13
0.0060
13.50
2,250.11
8.2671
18,601.88
2,250.09
0.0118
26.55
2,250.08
0.0030
6.75
2,250.05
1.0465
2,354.68
2,250.04
0.0333
74.93
2,250.00
19.2767
43,372.58
2,249.99
0.4878
1,097.55
2,249.96
0.1355
304.87
2,249.93
0.0023
5.17
2,249.89
0.0023
5.17
2,249.88
28.0008
62,998.44
2,249.86
19.5408
43,964.06
2,249.85
7.4223
16,699.06
2,249.84
5.5655
12,521.48
2,249.82
0.0089
20.02
2,249.81
0.0029
6.52
2,249.80
0.0335
75.37
2,249.79
0.0023
5.17
2,249.76
1.3171
2,963.16
2,249.75
0.0311
69.97
2,249.74
0.0023
5.17
2,249.73
5.5667
12,523.57
2,249.72
22.3159
50,204.53
2,249.71
0.2584
581.33
2,249.70
5.5664
12,522.73
2,249.69
2.7000
6,074.16
2,249.65
0.0313
70.41
2,249.62
0.0023
5.17
2,249.60
0.0046
10.35
2,249.57
7.4226
16,697.66
2,249.55
0.0023
5.17
2,249.52
0.0053
11.92
2,249.51
0.0023
5.17
2,249.50
19.5408
43,957.03
2,249.49
0.0158
35.54
2,249.47
0.0170
38.24
2,249.46
6.6110
14,871.18
2,249.45
7.1679
16,123.83
2,249.44
0.0090
20.24
2,249.43
5.5667
12,521.90
2,249.41
1.2919
2,906.01
2,249.40
2.7000
6,073.38
2,249.36
0.2411
542.32
2,249.34
0.2960
665.80
2,249.33
0.2227
500.93
2,249.31
27.8070
62,546.56
2,249.28
0.0050
11.25
2,249.27
0.2137
480.67
2,249.25
123.0873
276,854.11
2,249.24
0.0030
6.75
2,249.23
0.0174
39.14
2,249.19
49.7141
111,816.46
2,249.18
7.1656
16,116.72
2,249.17
0.7275
1,636.27
2,249.16
5.5667
12,520.40
2,249.11
0.0100
22.49
2,249.10
0.0023
5.17
2,249.09
62.0046
139,453.93
2,249.07
0.0090
20.24
2,249.02
0.0183
41.16
2,249.01
2.7000
6,072.33
2,249.00
0.0034
7.65
2,248.96
0.0030
6.75
2,248.94
14.0699
31,642.36
2,248.93
7.4278
16,704.60
2,248.92
5.5703
12,527.16
2,248.91
7.1664
16,116.59
2,248.90
0.2318
521.30
2,248.89
5.8017
13,047.39
2,248.87
0.0023
5.17
2,248.86
0.0023
5.17
2,248.85
1.0442
2,348.25
2,248.84
0.0027
6.07
2,248.80
0.0023
5.17
2,248.78
0.3920
881.52
2,248.76
0.0775
174.28
2,248.75
0.0023
5.17
2,248.73
2.7000
6,071.57
2,248.69
0.8435
1,896.77
2,248.68
19.5438
43,947.75
2,248.67
6.0149
13,525.53
2,248.66
0.6234
1,401.81
2,248.65
6.6960
15,056.96
2,248.64
7.5465
16,969.36
2,248.63
2.7061
6,085.02
2,248.62
5.5696
12,523.91
2,248.61
7.4267
16,699.75
2,248.59
0.0023
5.17
2,248.57
0.0173
38.90
2,248.56
0.4200
944.40
2,248.55
0.3920
881.43
2,248.54
6.3759
14,336.47
2,248.53
1.2747
2,866.20
2,248.52
0.0023
5.17
2,248.51
0.0023
5.17
2,248.49
2.2253
5,003.56
2,248.48
2.7000
6,070.90
2,248.47
0.2347
527.72
2,248.46
0.3674
826.08
2,248.45
6.6801
15,019.87
2,248.43
0.0023
5.17
2,248.42
5.5680
12,519.20
2,248.41
6.1592
13,848.41
2,248.40
0.0057
12.82
2,248.38
0.1000
224.84
2,248.35
5.5669
12,516.34
2,248.34
0.0023
5.17
2,248.33
0.0356
80.04
2,248.32
0.2823
634.70
2,248.29
7.4602
16,772.69
2,248.27
19.5408
43,932.99
2,248.26
0.0023
5.17
2,248.25
9.5288
21,423.12
2,248.24
3.0360
6,825.66
2,248.23
0.0256
57.55
2,248.22
0.3943
886.47
2,248.20
8.8727
19,947.60
2,248.18
0.0027
6.07
2,248.17
0.0023
5.17
2,248.15
5.7857
13,007.12
2,248.14
2.2682
5,099.23
2,248.13
8.2256
18,492.22
2,248.12
0.0259
58.23
2,248.11
2.6760
6,015.94
2,248.10
0.2603
585.18
2,248.08
5.5691
12,519.78
2,248.07
13.1497
29,561.45
2,248.06
0.4200
944.19
2,248.05
0.4429
995.66
2,248.02
1.0442
2,347.38
2,248.00
3.0169
6,781.99
2,247.99
3.0966
6,961.13
2,247.98
0.4464
1,003.50
2,247.97
7.4272
16,696.12
2,247.96
12.7069
28,564.60
2,247.93
0.0023
5.17
2,247.92
0.0090
20.23
2,247.91
0.0023
5.17
2,247.89
0.3640
818.23
2,247.88
2.7137
6,100.07
2,247.87
0.8936
2,008.70
2,247.86
24.2366
54,480.48
2,247.85
10.1793
22,881.54
2,247.84
0.3749
842.72
2,247.82
24.7608
55,657.82
2,247.81
22.9190
51,517.56
2,247.80
6.6829
15,021.82
2,247.79
7.4183
16,674.78
2,247.78
8.0000
17,982.24
2,247.77
0.0057
12.81
2,247.76
0.2800
629.37
2,247.75
5.9980
13,482.00
2,247.74
21.3645
48,021.84
2,247.72
2.7023
6,074.01
2,247.70
17.0023
38,216.07
2,247.69
5.5700
12,519.63
2,247.68
0.3360
755.22
2,247.67
0.0130
29.22
2,247.66
0.0500
112.38
2,247.64
9.2497
20,790.00
2,247.63
19.5458
43,931.73
2,247.62
19.6585
44,184.84
2,247.61
0.4878
1,096.38
2,247.60
3.5134
7,896.72
2,247.59
0.0090
20.23
2,247.58
0.0385
86.53
2,247.57
0.1464
329.04
2,247.56
0.6149
1,382.02
2,247.55
0.0044
9.89
2,247.54
0.0034
7.64
2,247.53
0.0024
5.39
2,247.52
12.0675
27,121.95
2,247.51
0.1332
299.37
2,247.50
11.4363
25,703.08
2,247.49
5.5660
12,509.53
2,247.48
8.3638
18,797.47
2,247.45
0.0733
164.74
2,247.44
2.2268
5,004.60
2,247.43
1.0442
2,346.77
2,247.42
8.0138
18,010.37
2,247.41
10.1290
22,764.02
2,247.40
20.6565
46,423.42
2,247.39
7.2066
16,196.04
2,247.37
7.4182
16,671.44
2,247.35
5.5660
12,508.75
2,247.34
11.6911
26,273.88
2,247.33
5.5636
12,503.25
2,247.32
5.9591
13,392.00
2,247.31
0.0058
13.03
2,247.30
17.0919
38,410.63
2,247.28
0.0053
11.91
2,247.27
0.0162
36.41
2,247.26
0.0023
5.17
2,247.25
8.9732
20,165.02
2,247.24
7.2976
16,399.46
2,247.22
0.0186
41.80
2,247.21
0.0446
100.23
2,247.20
15.2724
34,320.14
2,247.19
17.2568
38,779.31
2,247.18
0.1200
269.66
2,247.17
19.5408
43,911.50
2,247.16
4.4464
9,991.77
2,247.14
6.6310
14,900.79
2,247.13
0.0023
5.17
2,247.12
0.0423
95.05
2,247.10
9.3991
21,120.72
2,247.08
0.0085
19.10
2,247.07
0.0023
5.17
2,247.05
1.0442
2,346.37
2,247.04
0.0023
5.17
2,247.03
11.6573
26,194.30
2,247.02
7.4182
16,668.84
2,247.01
6.6786
15,006.88
2,247.00
1.0534
2,366.99
2,246.98
8.4280
18,937.55
2,246.97
0.0051
11.46
2,246.96
2.7000
6,066.79
2,246.95
0.5000
1,123.48
2,246.94
0.0446
100.21
2,246.93
0.0023
5.17
2,246.92
4.7551
10,684.33
2,246.91
1.8402
4,134.76
2,246.90
0.3920
880.78
2,246.89
31.5758
70,947.35
2,246.88
16.2526
36,517.64
2,246.87
0.7585
1,704.25
2,246.86
4.4571
10,014.48
2,246.85
7.4672
16,777.68
2,246.84
0.4773
1,072.42
2,246.83
4.7394
10,648.63
2,246.82
0.0023
5.17
2,246.80
1.5983
3,591.06
2,246.79
6.6786
15,005.41
2,246.78
7.7345
17,377.72
2,246.77
0.0110
24.71
2,246.76
0.0580
130.31
2,246.75
0.4905
1,102.03
2,246.73
0.0023
5.17
2,246.72
5.5755
12,526.59
2,246.71
0.0023
5.17
2,246.70
4.0528
9,105.43
2,246.69
0.0023
5.17
2,246.68
6.1675
13,856.40
2,246.67
0.0423
95.03
2,246.66
0.0023
5.17
2,246.65
7.6825
17,259.89
2,246.64
10.4572
23,493.56
2,246.63
11.0453
24,814.70
2,246.62
6.0863
13,673.60
2,246.61
1.2308
2,765.13
2,246.60
1.5088
3,389.67
2,246.59
0.0023
5.17
2,246.58
0.0423
95.03
2,246.57
5.5636
12,499.02
2,246.56
12.6891
28,506.82
2,246.53
0.0027
6.07
2,246.52
0.0023
5.17
2,246.51
8.1201
18,241.89
2,246.50
1.8131
4,073.13
2,246.49
0.0471
105.81
2,246.48
0.0047
10.56
2,246.47
5.0173
11,271.21
2,246.46
0.0072
16.17
2,246.44
0.5220
1,172.64
2,246.43
0.0095
21.34
2,246.42
3.0960
6,954.92
2,246.41
52.0891
117,013.48
2,245.57
2,246.40
14.1289
31,739.16
2,246.39
0.0116
26.06
2,246.38
0.0058
13.03
2,246.37
0.0095
21.34
2,246.36
0.1101
247.32
2,246.35
0.7472
1,678.47
2,246.34
2.4623
5,531.16
2,246.33
0.0024
5.39
2,246.32
0.0024
5.39
2,246.31
0.0122
27.40
2,246.30
5.5584
12,485.83
2,246.29
4.1999
9,434.19
2,246.25
4.9246
11,061.88
2,246.22
0.5931
1,332.23
2,246.20
6.7585
15,180.94
2,246.18
0.0070
15.72
2,246.17
3.6797
8,265.23
2,246.16
1.0300
2,313.54
2,246.15
0.0034
7.64
2,246.13
0.0223
50.09
2,246.11
0.0023
5.17
2,246.10
0.0023
5.17
2,246.09
6.6847
15,014.44
2,246.07
3.2082
7,205.84
2,246.05
0.0134
30.10
2,246.04
0.0336
75.47
2,246.02
0.0142
31.89
2,246.01
19.8233
44,523.33
2,246.00
0.3062
687.73
2,245.99
0.0095
21.34
2,245.98
1.4227
3,195.36
2,245.97
0.2250
505.34
2,245.96
0.0890
199.89
2,245.95
1.4559
3,269.88
2,245.94
2.7023
6,069.20
2,245.92
0.5634
1,265.35
2,245.90
0.0023
5.17
2,245.89
0.2800
628.85
2,245.88
0.2830
635.58
2,245.87
1.1227
2,521.44
2,245.86
0.0401
90.06
2,245.85
0.0936
210.21
2,245.84
6.0603
13,610.46
2,245.83
1.9563
4,393.52
2,245.81
0.4087
917.86
2,245.80
0.0890
199.88
2,245.78
6.0537
13,595.28
2,245.77
19.5631
43,934.22
2,245.76
6.5669
14,747.68
2,245.74
0.0030
6.74
2,245.73
0.0024
5.39
2,245.72
11.4456
25,703.61
2,245.69
0.0057
12.80
2,245.68
0.0291
65.35
2,245.67
6.6786
14,997.93
2,245.66
5.5655
12,498.22
2,245.65
0.0027
6.06
2,245.64
0.0556
124.86
2,245.62
0.1423
319.55
2,245.61
0.0047
10.55
2,245.60
3.3452
7,511.98
2,245.59
7.6999
17,290.82
2,245.58
2.8637
6,430.67
2,245.55
0.4967
1,115.36
2,245.54
19.6396
44,101.51
2,245.51
0.6333
1,422.08
2,245.50
2.0932
4,700.28
2,245.48
0.0023
5.16
2,245.47
0.0100
22.45
2,245.46
0.0034
7.63
2,245.45
0.0023
5.16
2,245.43
0.0027
6.06
2,245.42
0.2800
628.72
2,245.41
5.8682
13,176.51
2,245.39
1.1247
2,525.39
2,245.34
4.5282
10,167.35
2,245.33
7.8573
17,642.23
2,245.32
15.5487
34,911.81
2,245.31
19.5408
43,875.15
2,245.30
0.2800
628.68
2,245.28
1.1224
2,520.10
2,245.27
0.1359
305.13
2,245.24
0.0023
5.16
2,245.23
0.0234
52.54
2,245.22
5.5656
12,496.00
2,245.21
9.3117
20,906.72
2,245.20
3.4342
7,710.47
2,245.19
2.7000
6,062.01
2,245.16
0.0066
14.82
2,245.15
24.6933
55,440.16
2,245.14
0.0023
5.16
2,245.13
0.0023
5.16
2,245.12
0.4878
1,095.17
2,245.10
6.5910
14,797.45
2,245.08
19.5583
43,909.95
2,245.07
0.2800
628.62
2,245.06
0.0023
5.16
2,245.05
0.0246
55.23
2,245.04
0.0030
6.74
2,245.02
0.0110
24.70
2,245.00
0.0034
7.63
2,244.99
9.8671
22,151.54
2,244.98
0.0668
149.96
2,244.96
3.3213
7,456.19
2,244.95
13.5905
30,509.99
2,244.92
0.2265
508.47
2,244.91
1.2918
2,899.97
2,244.90
7.1707
16,097.50
2,244.89
20.2495
45,457.90
2,244.88
0.0027
6.06
2,244.86
0.0046
10.33
2,244.85
0.2823
633.72
2,244.84
0.1000
224.48
2,244.82
6.2388
14,004.98
2,244.81
19.5408
43,865.38
2,244.80
0.0046
10.33
2,244.79
0.0023
5.16
2,244.77
0.0274
61.51
2,244.76
0.0030
6.73
2,244.74
0.4901
1,100.15
2,244.73
0.2800
628.52
2,244.72
0.8423
1,890.73
2,244.71
4.1562
9,329.46
2,244.69
5.9638
13,386.88
2,244.68
6.0777
13,642.49
2,244.67
7.4209
16,657.47
2,244.66
8.5529
19,198.35
2,244.65
2.7047
6,071.10
2,244.64
0.0066
14.81
2,244.60
0.4924
1,105.24
2,244.58
19.5521
43,886.25
2,244.57
0.0120
26.93
2,244.56
4.4455
9,978.19
2,244.55
0.2800
628.47
2,244.54
0.0034
7.63
2,244.53
1.1921
2,675.70
2,244.52
0.5157
1,157.50
2,244.51
0.6565
1,473.52
2,244.50
0.5023
1,127.41
2,244.49
0.2823
633.62
2,244.48
0.0030
6.73
2,244.47
0.0034
7.63
2,244.45
0.2321
520.94
2,244.44
10.5565
23,693.43
2,244.42
6.9563
15,612.86
2,244.41
0.3913
878.24
2,244.40
0.2800
628.43
2,244.38
10.7566
24,141.90
2,244.36
0.1781
399.72
2,244.35
19.5408
43,856.39
2,244.34
0.3024
678.69
2,244.31
0.0034
7.63
2,244.30
0.0046
10.32
2,244.28
0.9557
2,144.86
2,244.27
2.7000
6,059.53
2,244.24
0.4878
1,094.74
2,244.22
0.0140
31.42
2,244.21
6.4101
14,385.61
2,244.20
0.0030
6.73
2,244.17
0.0333
74.73
2,244.15
0.0070
15.71
2,244.14
5.5636
12,485.50
2,244.13
5.9922
13,447.28
2,244.12
19.5538
43,881.07
2,244.11
0.5207
1,168.51
2,244.09
1.9317
4,334.91
2,244.08
0.0034
7.63
2,244.07
0.2093
469.68
2,244.06
0.1323
296.89
2,244.04
2.7000
6,058.91
2,244.02
0.0023
5.16
2,244.00
0.0074
16.61
2,243.99
0.5207
1,168.45
2,243.97
0.0023
5.16
2,243.92
4.4873
10,069.14
2,243.91
7.4205
16,650.93
2,243.90
5.9682
13,392.04
2,243.88
8.8013
19,749.06
2,243.87
19.5408
43,847.01
2,243.86
6.5193
14,628.40
2,243.85
0.2283
512.27
2,243.81
0.0105
23.56
2,243.80
0.0023
5.16
2,243.78
0.4942
1,108.88
2,243.77
1.1863
2,661.78
2,243.76
2.7023
6,063.31
2,243.75
0.0361
81.00
2,243.70
1.0726
2,406.59
2,243.69
0.1136
254.88
2,243.67
0.0195
43.75
2,243.64
11.8726
26,637.84
2,243.63
19.5875
43,947.10
2,243.62
0.0216
48.46
2,243.61
0.0023
5.16
2,243.60
0.0023
5.16
2,243.59
0.0519
116.44
2,243.57
0.0046
10.32
2,243.56
15.0027
33,659.46
2,243.54
9.3680
21,017.48
2,243.53
0.5692
1,277.02
2,243.52
0.0102
22.88
2,243.51
2.7234
6,109.98
2,243.50
0.4878
1,094.38
2,243.48
27.8794
62,546.88
2,243.47
0.2351
527.44
2,243.45
6.2028
13,915.67
2,243.44
0.0027
6.06
2,243.42
0.0023
5.16
2,243.40
19.5436
43,844.11
2,243.39
0.2418
542.45
2,243.38
0.0090
20.19
2,243.37
0.0040
8.97
2,243.36
0.0224
50.25
2,243.35
0.4924
1,104.63
2,243.34
8.0286
18,010.88
2,243.33
1.8283
4,101.48
2,243.32
1.1823
2,652.28
2,243.31
0.0025
5.61
2,243.29
0.0028
6.28
2,243.28
2.8200
6,326.05
2,243.27
0.0041
9.20
2,243.26
0.6929
1,554.35
2,243.25
0.0023
5.16
2,243.23
0.2137
479.38
2,243.22
0.0150
33.65
2,243.21
0.4878
1,094.24
2,243.20
5.8556
13,135.28
2,243.16
0.0057
12.79
2,243.14
19.5408
43,832.75
2,243.12
0.0027
6.06
2,243.10
0.0023
5.16
2,243.09
0.0094
21.09
2,243.08
35.2344
79,033.58
2,243.07
0.4878
1,094.17
2,243.05
2.7112
6,081.36
2,243.04
114.2808
256,336.41
2,243.02
0.2420
542.81
2,243.00
0.0309
69.31
2,242.98
14.6888
32,946.68
2,242.96
0.0077
17.27
2,242.95
0.0023
5.16
2,242.94
0.0027
6.06
2,242.93
0.0034
7.63
2,242.92
0.1332
298.76
2,242.91
27.8868
62,547.58
2,242.90
20.8972
46,870.33
2,242.89
1.0442
2,342.03
2,242.88
0.9305
2,087.00
2,242.86
0.9271
2,079.36
2,242.85
0.0339
76.03
2,242.84
0.5120
1,148.33
2,242.83
0.0060
13.46
2,242.82
2.7000
6,055.61
2,242.80
0.6655
1,492.58
2,242.79
0.0023
5.16
2,242.77
0.0460
103.17
2,242.75
0.0025
5.61
2,242.73
0.0024
5.38
2,242.72
0.0051
11.44
2,242.70
0.0034
7.63
2,242.69
0.5886
1,320.05
2,242.68
0.1364
305.90
2,242.67
0.0023
5.16
2,242.66
0.0090
20.18
2,242.65
0.8908
1,997.75
2,242.63
0.0046
10.32
2,242.62
0.0403
90.38
2,242.59
2.7096
6,076.52
2,242.58
0.0068
15.25
2,242.57
0.0023
5.16
2,242.54
0.0029
6.50
2,242.52
0.0030
6.73
2,242.51
0.0193
43.28
2,242.50
6.1302
13,746.97
2,242.49
19.5431
43,825.21
2,242.47
0.0069
15.47
2,242.46
19.2892
43,255.26
2,242.45
61.3924
137,669.39
2,242.44
0.0023
5.16
2,242.42
0.0025
5.61
2,242.40
0.0104
23.32
2,242.38
0.0025
5.61
2,242.37
0.6973
1,563.60
2,242.36
2.7000
6,054.37
2,242.35
0.0023
5.16
2,242.34
0.1806
404.97
2,242.33
7.9165
17,751.41
2,242.32
27.9079
62,578.44
2,242.30
0.0564
126.47
2,242.28
0.0047
10.54
2,242.27
0.0231
51.80
2,242.25
0.0023
5.16
2,242.24
6.8036
15,255.30
2,242.23
19.5408
43,814.97
2,242.22
0.0047
10.54
2,242.21
0.0034
7.62
2,242.17
0.0118
26.46
2,242.16
0.0198
44.39
2,242.15
0.0138
30.94
2,242.14
0.0046
10.31
2,242.13
2.7000
6,053.75
2,242.10
0.0229
51.34
2,242.08
0.0023
5.16
2,242.07
1.0442
2,341.17
2,242.06
0.0187
41.93
2,242.05
0.0050
11.21
2,242.04
0.1773
397.51
2,242.02
0.0074
16.59
2,242.01
8.3685
18,762.26
2,242.00
7.3250
16,422.65
2,241.98
19.5457
43,821.07
2,241.96
0.0030
6.73
2,241.94
0.0129
28.92
2,241.93
0.0112
25.11
2,241.91
1.3956
3,128.81
2,241.90
2.7023
6,058.29
2,241.89
0.0132
29.59
2,241.86
0.0023
5.16
2,241.84
0.0118
26.45
2,241.82
1.0468
2,346.74
2,241.80
0.0073
16.37
2,241.77
8.3563
18,732.90
2,241.76
27.9014
62,548.24
2,241.75
0.2199
492.96
2,241.74
0.0062
13.90
2,241.71
0.0611
136.97
2,241.69
0.0173
38.78
2,241.68
1.1538
2,586.45
2,241.67
2.7358
6,132.76
2,241.66
0.0271
60.75
2,241.62
0.1072
240.30
2,241.61
0.0032
7.17
2,241.60
0.0046
10.31
2,241.59
0.3257
730.09
2,241.58
0.0090
20.17
2,241.57
0.0107
23.98
2,241.54
0.0171
38.33
2,241.53
0.1859
416.70
2,241.51
0.0058
13.00
2,241.48
0.0089
19.95
2,241.47
0.0023
5.16
2,241.45
1.2981
2,909.63
2,241.44
2.7000
6,051.89
2,241.43
0.0147
32.95
2,241.40
0.0053
11.88
2,241.39
1.0442
2,340.46
2,241.37
0.0025
5.60
2,241.36
0.0743
166.53
2,241.35
0.0023
5.16
2,241.34
0.0023
5.16
2,241.30
0.0306
68.58
2,241.29
0.0078
17.48
2,241.27
0.0023
5.15
2,241.26
0.0524
117.44
2,241.23
0.0028
6.28
2,241.22
0.0090
20.17
2,241.21
2.7023
6,056.42
2,241.20
0.0061
13.67
2,241.18
0.0023
5.15
2,241.17
0.0564
126.40
2,241.15
0.0042
9.41
2,241.14
0.0094
21.07
2,241.12
4.4603
9,996.07
2,241.11
9.8456
22,065.07
2,241.10
31.2993
70,144.86
2,241.09
0.0127
28.46
2,241.08
0.1706
382.33
2,241.07
0.0052
11.65
2,241.05
0.0518
116.09
2,241.03
1.4347
3,215.21
2,241.02
0.0023
5.15
2,241.00
0.0200
44.82
2,240.99
0.8251
1,849.04
2,240.98
2.7000
6,050.65
2,240.96
0.0157
35.18
2,240.95
0.0109
24.43
2,240.92
0.0027
6.05
2,240.90
0.0049
10.98
2,240.89
0.0047
10.53
2,240.88
0.0104
23.31
2,240.87
0.0040
8.96
2,240.86
0.0090
20.17
2,240.85
0.0066
14.79
2,240.84
0.3824
856.90
2,240.83
0.0478
107.11
2,240.81
0.0219
49.07
2,240.80
0.0089
19.94
2,240.78
0.0257
57.59
2,240.77
0.0139
31.15
2,240.76
1.1939
2,675.24
2,240.75
2.7000
6,050.03
2,240.73
0.0023
5.15
2,240.71
1.0442
2,339.75
2,240.70
0.0030
6.72
2,240.68
0.0028
6.27
2,240.66
0.0023
5.15
2,240.65
0.1378
308.76
2,240.63
0.1689
378.44
2,240.60
0.0035
7.84
2,240.59
0.0219
49.07
2,240.57
0.0040
8.96
2,240.56
0.0030
6.72
2,240.55
0.0046
10.31
2,240.54
0.0042
9.41
2,240.52
2.7641
6,193.02
2,240.50
0.0090
20.16
2,240.49
0.0120
26.89
2,240.48
0.2347
525.84
2,240.46
0.3661
820.23
2,240.45
0.0361
80.88
2,240.42
0.0096
21.51
2,240.41
0.3554
796.24
2,240.40
0.0023
5.15
2,240.38
0.0024
5.38
2,240.36
0.9665
2,165.31
2,240.34
111.6761
250,192.43
2,240.33
0.0406
90.96
2,240.32
0.1784
399.67
2,240.31
0.0072
16.13
2,240.30
0.0109
24.42
2,240.29
2.7081
6,066.93
2,240.28
0.0321
71.91
2,240.27
0.0110
24.64
2,240.25
0.0081
18.15
2,240.22
0.0023
5.15
2,240.21
0.1338
299.74
2,240.20
0.0028
6.27
2,240.19
0.1859
416.45
2,240.16
0.1900
425.63
2,240.14
0.0090
20.16
2,240.13
0.0112
25.09
2,240.11
0.0023
5.15
2,240.10
0.0161
36.07
2,240.08
0.0075
16.80
2,240.07
0.8068
1,807.29
2,240.06
2.7000
6,048.16
2,240.05
0.2042
457.42
2,240.04
0.0027
6.05
2,240.03
0.5546
1,242.32
2,240.01
0.0892
199.81
2,240.00
3.8541
8,633.18
2,239.98
0.0458
102.59
2,239.97
0.0078
17.47
2,239.96
0.3649
817.36
2,239.95
0.0057
12.77
2,239.91
0.9408
2,107.31
2,239.88
0.0156
34.94
2,239.86
0.0043
9.63
2,239.85
0.0448
100.35
2,239.84
0.0297
66.52
2,239.83
2.7000
6,047.54
2,239.82
0.1149
257.36
2,239.80
0.0055
12.32
2,239.78
0.0113
25.31
2,239.76
0.0111
24.86
2,239.75
0.0360
80.63
2,239.72
0.0543
121.62
2,239.68
0.0132
29.56
2,239.67
0.0046
10.30
2,239.66
0.0057
12.77
2,239.65
0.0046
10.30
2,239.62
0.0051
11.42
2,239.61
0.2288
512.42
2,239.60
2.8156
6,305.82
2,239.58
0.0193
43.22
2,239.55
0.0062
13.89
2,239.54
0.0155
34.71
2,239.52
0.0027
6.05
2,239.49
0.0041
9.18
2,239.46
0.0125
27.99
2,239.44
0.0030
6.72
2,239.43
0.0120
26.87
2,239.42
0.0031
6.94
2,239.41
0.0503
112.64
2,239.40
0.7037
1,575.87
2,239.37
2.7254
6,103.18
2,239.35
1.0706
2,397.45
2,239.32
0.0153
34.26
2,239.28
0.0097
21.72
2,239.25
0.0060
13.44
2,239.21
0.0036
8.06
2,239.20
0.0023
5.15
2,239.18
1.0414
2,331.88
2,239.16
0.2483
555.98
2,239.15
0.0023
5.15
2,239.14
3.0561
6,843.04
2,239.13
0.1025
229.51
2,239.12
0.0027
6.05
2,239.11
0.0042
9.40
2,239.10
0.0414
92.70
2,239.08
0.0023
5.15
2,239.06
0.0176
39.41
2,239.05
0.3743
838.08
2,239.03
0.0036
8.06
2,239.01
0.0051
11.42
2,239.00
0.0289
64.71
2,238.99
0.0045
10.08
2,238.98
0.0023
5.15
2,238.91
2.7048
6,055.80
2,238.90
0.0124
27.76
Recent Trades
Price
Size
Time
2,246.6500
0.0024
05:55:52
2,246.6500
0.0024
05:55:52
2,246.6500
0.0024
05:55:52
2,246.6400
0.1080
05:55:52
2,246.6400
0.0024
05:55:52
2,246.6400
4.4923
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6400
0.0023
05:55:52
2,246.6300
0.0023
05:55:52
2,246.6300
0.0024
05:55:52
2,246.6300
0.0023
05:55:52
2,246.6300
0.0023
05:55:52
2,246.6300
0.0023
05:55:52
2,246.6200
0.0024
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6200
0.0023
05:55:52
2,246.6100
0.0024
05:55:52
2,246.6100
0.0024
05:55:52
2,246.6100
0.0024
05:55:52
2,246.6100
0.0023
05:55:52
2,246.6100
0.0023
05:55:52
2,246.6100
0.0023
05:55:52
2,246.6100
0.0024
05:55:52
2,246.6000
5.3908
05:55:52
2,246.6000
0.0024
05:55:52
2,246.6000
0.0023
05:55:52
2,246.6000
0.0023
05:55:52
2,246.6000
0.0023
05:55:52
2,246.6000
0.0023
05:55:52
2,246.6000
0.0023
05:55:52
2,246.6000
0.0023
05:55:52
2,246.5900
0.0024
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5900
0.0023
05:55:52
2,246.5800
0.0023
05:55:52
2,246.5800
0.0023
05:55:52
2,246.5800
0.0024
05:55:52
2,246.5800
0.0024
05:55:52
2,246.5800
0.0024
05:55:52
2,246.5800
0.0023
05:55:52
2,246.5800
0.0023
05:55:52
2,246.5800
0.0023
05:55:52
2,246.5800
0.0024
05:55:52
2,246.5700
0.3599
05:55:52
2,246.5700
0.0024
05:55:52
2,246.5600
0.0024
05:55:52
2,246.5600
0.0024
05:55:52
2,246.5600
0.0024
05:55:52
2,246.5600
0.0024
05:55:52
2,246.5500
0.0024
05:55:52
2,246.5500
0.0023
05:55:52
2,246.5500
0.0023
05:55:52
2,246.5500
0.0024
05:55:52
2,246.5400
0.0023
05:55:52
2,246.5300
0.0024
05:55:52
2,246.5300
0.0023
05:55:52
2,246.5100
0.0024
05:55:52
2,246.5000
0.0024
05:55:52
2,246.5000
0.0023
05:55:52
2,246.5000
0.0023
05:55:52
2,246.5000
0.0023
05:55:52
2,246.5000
0.0023
05:55:52
2,246.5000
0.0024
05:55:52
2,246.4900
0.0023
05:55:52
2,246.4900
0.0024
05:55:52
2,246.4900
0.0023
05:55:52
2,246.4700
0.0024
05:55:52
2,246.4600
0.0023
05:55:52
2,246.4600
0.0024
05:55:52
2,246.4400
0.0024
05:55:52
2,246.4300
0.0024
05:55:52
2,246.4200
0.0024
05:55:52
2,246.4100
0.0024
05:55:52
2,246.4100
0.0024
05:55:52
2,246.4100
0.0024
05:55:52
2,246.4100
0.0024
05:55:52
2,246.4100
0.0238
05:55:52
2,246.4000
0.0090
05:55:53
2,246.4000
0.0024
05:55:53
2,246.4000
0.2169
05:55:53