Promatfx

System Initializing

Promatfx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.80
Open 203.10000000
Low 202.10000000
High 214.30000000
Vol 176,211
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.0320
9.32
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.9140
10,415.06
289.90
0.0540
15.65
289.80
0.1030
29.85
289.20
26.6040
7,693.88
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.1030
29.44
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.7910
5,925.44
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
1.8600
527.31
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
2.5350
715.63
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.10
0.1180
33.05
280.00
14.2970
4,003.16
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.0300
285.31
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.1230
585.95
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.5830
986.04
275.10
0.0320
8.80
275.00
23.7870
6,541.43
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0360
9.86
273.70
3.5530
972.46
273.50
1.0410
284.71
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.4270
3,625.29
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.5810
155.82
268.00
1.9220
515.10
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.4470
1,178.46
264.90
0.1110
29.40
264.70
0.0380
10.06
264.50
1.0300
272.44
264.20
0.0310
8.19
264.10
0.2080
54.93
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
1.2400
326.12
262.90
0.0740
19.45
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
1.4480
377.35
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
25.8240
6,714.24
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.30
1.0370
268.89
259.00
2.0620
534.06
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
39.9910
10,337.67
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.90
63.0590
16,262.92
257.80
0.1030
26.55
257.60
0.0220
5.67
257.50
0.0200
5.15
257.40
7.0000
1,801.80
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
1.6980
435.03
256.10
0.1030
26.38
256.00
13.0000
3,328.00
255.90
0.0630
16.12
255.80
10.9910
2,811.50
255.70
0.1170
29.92
255.60
25.1890
6,438.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
33.3070
8,493.29
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1960
49.80
254.00
2.1990
558.55
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
0.4830
122.25
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1550
39.14
252.00
3.7560
946.51
251.90
0.2560
64.49
251.80
1.4480
364.61
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.4710
369.22
250.90
2.2840
573.06
250.80
0.1030
25.83
250.40
0.0330
8.26
250.00
41.5710
10,392.75
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
0.1200
29.95
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
1.0530
262.51
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
4.0710
1,013.68
248.90
0.0220
5.48
248.70
0.2250
55.96
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0210
5.20
247.40
2.1660
535.87
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
4.9900
1,232.53
246.80
5.0330
1,242.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.3640
89.73
246.40
0.2460
60.61
246.30
0.0780
19.21
246.10
0.3160
77.77
246.00
2.1670
533.08
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
1.9530
479.46
245.10
0.1220
29.90
245.00
9.1760
2,248.12
244.90
0.2580
63.18
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
6.4900
1,583.56
243.80
0.0330
8.05
243.60
0.3480
84.77
243.50
0.0330
8.04
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
1.4480
351.86
242.60
0.1690
41.00
242.40
0.5210
126.29
242.30
0.0650
15.75
242.20
0.1820
44.08
242.10
0.1230
29.78
242.00
1.4820
358.64
241.60
0.0780
18.84
241.50
0.4620
111.57
241.20
0.2250
54.27
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.2080
3,889.92
239.90
0.2250
53.98
239.80
0.0350
8.39
239.70
0.1270
30.44
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1440
512.42
238.90
1.9240
459.64
238.70
0.2500
59.68
238.60
1.4480
345.49
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.0910
21.68
238.10
0.2470
58.81
238.00
1.5270
363.43
237.90
166.6370
39,642.94
237.80
5.3000
1,260.34
237.50
0.5160
122.55
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.3270
77.56
237.10
0.9870
234.02
237.00
1.4550
344.84
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.0350
8.27
236.30
0.3510
82.94
236.20
0.0250
5.91
236.00
0.3630
85.67
235.90
0.4220
99.55
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.2250
52.90
235.00
11.6810
2,745.04
234.90
0.1270
29.83
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.5510
363.24
234.00
1.6830
393.82
233.90
0.2250
52.63
233.80
0.2930
68.50
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.2500
58.23
232.70
0.3760
87.50
232.60
0.6440
149.79
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.2600
60.19
231.40
0.5320
123.10
231.20
0.0330
7.63
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
0.2250
51.82
230.20
0.0250
5.76
230.10
0.0330
7.59
230.00
27.5290
6,331.67
229.80
1.7010
390.89
229.70
0.0710
16.31
229.40
0.2720
62.40
229.30
0.1300
29.81
229.20
0.3030
69.45
229.10
0.0710
16.27
229.00
64.3620
14,738.90
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
27.2050
6,202.74
227.90
0.2230
50.82
227.80
0.1280
29.16
227.60
0.0780
17.75
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.0260
5.90
227.00
0.4880
110.78
226.80
0.2490
56.47
226.70
72.1340
16,352.78
226.60
0.0250
5.67
226.50
0.1550
35.11
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.3150
297.19
225.90
4.0570
916.48
225.80
0.3920
88.51
225.70
0.2250
50.78
225.60
0.0230
5.19
225.50
0.0360
8.12
225.40
1.4730
332.01
225.20
0.1330
29.95
225.00
11.5710
2,603.48
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.3030
68.02
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0250
5.61
224.00
37.7490
8,455.78
223.90
2.0400
456.76
223.80
0.1340
29.99
223.60
0.1000
22.36
223.50
10.0000
2,235.00
223.40
0.2250
50.27
223.20
0.1410
31.47
223.10
0.1160
25.88
223.00
11.0230
2,458.13
222.70
8.4970
1,892.28
222.60
0.2250
50.09
222.50
10.1700
2,262.83
222.40
0.6490
144.34
222.30
0.3580
79.58
222.20
0.2250
50.00
222.00
80.0040
17,760.89
221.90
1.8270
405.41
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
10.2300
2,265.95
221.40
0.1030
22.80
221.10
0.3960
87.56
221.00
34.4230
7,607.48
220.80
0.0250
5.52
220.70
11.0040
2,428.58
220.50
12.0000
2,646.00
220.40
0.0230
5.07
220.20
13.0150
2,865.90
220.10
0.1030
22.67
220.00
67.4420
14,837.24
219.90
7.6500
1,682.24
219.80
0.4440
97.59
219.70
5.6150
1,233.62
219.60
0.1840
40.41
219.50
19.8400
4,354.88
219.40
0.0250
5.49
219.30
9.9670
2,185.76
219.20
0.0250
5.48
219.10
2.5920
567.91
219.00
4.4830
981.78
218.90
3.5190
770.31
218.80
1.0460
228.86
218.70
6.2150
1,359.22
218.60
97.8030
21,379.74
218.50
2.1750
475.24
218.40
7.2190
1,576.63
218.30
1.3700
299.07
218.20
2.8520
622.31
218.10
0.0250
5.45
218.00
24.4200
5,323.56
217.90
7.2570
1,581.30
217.80
0.5400
117.61
217.70
0.3100
67.49
217.60
0.0960
20.89
217.50
0.0250
5.44
217.40
5.7220
1,243.96
217.30
288.3680
62,662.37
217.20
0.0250
5.43
217.10
1.2660
274.85
217.00
6.0440
1,311.55
216.90
6.9640
1,510.49
216.80
0.9490
205.74
216.70
0.4370
94.70
216.60
7.7310
1,674.53
216.50
0.4240
91.80
216.40
11.3640
2,459.17
216.30
0.0250
5.41
216.20
2.5380
548.72
216.10
0.5610
121.23
216.00
22.3540
4,828.46
215.90
7.1890
1,552.11
215.80
0.3280
70.78
215.70
0.0490
10.57
215.60
0.1670
36.01
215.50
24.0290
5,178.25
215.40
4.1100
885.29
215.30
0.0250
5.38
215.20
2.8940
622.79
215.10
0.0500
10.76
215.00
97.1190
20,880.59
214.90
0.0520
11.17
214.80
0.1600
34.37
214.70
0.0720
15.46
214.60
0.0730
15.67
214.50
32.1290
6,891.67
214.40
2.2720
487.12
214.30
4.1360
886.34
214.20
2.9600
634.03
214.10
4.1000
877.81
214.00
57.9220
12,395.31
213.90
3.2430
693.68
213.80
0.2030
43.40
213.70
103.9770
22,219.88
213.60
101.9080
21,767.55
213.50
3.3790
721.42
213.40
6.7380
1,437.89
213.30
171.4980
36,580.52
213.20
104.4250
22,263.41
213.10
28.6500
6,105.32
213.00
114.4540
24,378.70
212.90
40.6670
8,658.00
212.80
283.1680
60,258.15
212.70
118.4010
25,183.89
212.60
31.6950
6,738.36
212.50
41.5170
8,822.36
212.40
48.1520
10,227.48
212.30
86.9500
18,459.49
212.20
72.1630
15,312.99
212.10
51.6570
10,956.45
212.00
600.3790
127,280.35
211.90
10.4690
2,218.38
211.80
211.80
22.6060
4,787.95
211.70
48.4170
10,249.88
211.60
119.7050
25,329.58
211.50
22.3830
4,734.00
211.40
19.4300
4,107.50
211.30
16.2740
3,438.70
211.20
103.2870
21,814.21
211.10
19.6410
4,146.22
211.00
254.6390
53,728.83
210.90
94.5730
19,945.45
210.80
29.3140
6,179.39
210.70
159.0210
33,505.72
210.60
17.2120
3,624.85
210.50
41.0200
8,634.71
210.40
21.1970
4,459.85
210.30
12.3980
2,607.30
210.20
12.2340
2,571.59
210.10
12.3610
2,597.05
210.00
22.0350
4,627.35
209.90
18.8480
3,956.20
209.80
7.8930
1,655.95
209.70
1.7140
359.43
209.60
30.0730
6,303.30
209.50
1.8830
394.49
209.40
1.8570
388.86
209.30
11.6660
2,441.69
209.20
1.8620
389.53
209.10
1.9170
400.84
209.00
2.0580
430.12
208.90
1.6780
350.53
208.80
1.7030
355.59
208.70
1.7050
355.83
208.60
1.6780
350.03
208.50
3.8160
795.64
208.40
1.6780
349.70
208.30
6.1080
1,272.30
208.20
1.6780
349.36
208.10
5.5740
1,159.95
208.00
8.1960
1,704.77
207.90
2.1850
454.26
207.80
2.5760
535.29
207.70
0.0250
5.19
207.60
0.0620
12.87
207.50
1.1620
241.12
207.40
0.1280
26.55
207.30
0.0500
10.37
207.20
5.2860
1,095.26
207.10
0.1790
37.07
207.00
23.2750
4,817.93
206.90
0.6200
128.28
206.80
0.0250
5.17
206.70
0.3310
68.42
206.60
0.0250
5.17
206.50
0.0250
5.16
206.40
0.1630
33.64
206.30
0.0770
15.89
206.20
0.0250
5.16
206.10
0.1120
23.08
206.00
3.8620
795.57
205.90
0.1610
33.15
205.80
0.5050
103.93
205.70
1.0250
210.84
205.60
0.7570
155.64
205.50
0.1550
31.85
205.40
0.4060
83.39
205.30
6.7410
1,383.93
205.20
0.0750
15.39
205.10
0.1380
28.30
205.00
144.1610
29,553.01
204.90
0.5590
114.54
204.80
5.4090
1,107.76
204.70
0.0250
5.12
204.60
0.3670
75.09
204.50
0.5650
115.54
204.40
0.3110
63.57
204.30
0.1030
21.04
204.20
0.8950
182.76
204.10
0.3140
64.09
204.00
17.9550
3,662.82
203.80
0.0270
5.50
203.70
0.3380
68.85
203.60
0.0500
10.18
203.50
1.4480
294.67
203.40
1.4070
286.18
203.30
0.1970
40.05
203.20
0.2130
43.28
203.10
0.0500
10.16
203.00
14.6460
2,973.14
202.90
0.1640
33.28
202.70
0.4060
82.30
202.60
0.1080
21.88
202.40
0.1130
22.87
202.20
0.9910
200.38
202.10
0.7870
159.05
202.00
36.9300
7,459.86
201.90
0.1480
29.88
201.80
0.0490
9.89
201.70
2.1950
442.73
201.60
0.1650
33.26
201.50
2.5160
506.97
201.40
0.7400
149.04
201.30
0.2380
47.91
201.20
179.5630
36,128.08
201.10
0.1530
30.77
201.00
0.7320
147.13
200.70
2.4660
494.93
200.60
0.2940
58.98
200.30
0.3190
63.90
200.20
9.2950
1,860.86
200.10
3.5740
715.16
200.00
180.3680
36,073.60
199.90
1.2880
257.47
199.80
0.6850
136.86
199.70
0.1390
27.76
199.60
0.3030
60.48
199.50
0.4090
81.60
199.10
0.4090
81.43
199.00
7.9710
1,586.23
198.90
1.2680
252.21
198.70
0.0420
8.35
198.60
1.3800
274.07
198.50
0.5770
114.53
198.40
0.0260
5.16
198.30
0.2910
57.71
198.10
0.0780
15.45
198.00
73.6710
14,586.86
197.90
1.0000
197.90
197.80
0.1690
33.43
197.70
10.1420
2,005.07
197.60
0.3380
66.79
197.50
0.2260
44.64
197.20
0.1580
31.16
197.10
0.1520
29.96
197.00
58.3020
11,485.49
196.60
0.3770
74.12
196.50
0.2550
50.11
196.40
0.0270
5.30
196.30
0.1130
22.18
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
16.7050
3,274.18
195.90
3.1530
617.67
195.80
0.1300
25.45
195.70
0.0910
17.81
195.60
0.5330
104.25
195.50
28.6130
5,593.84
195.40
0.7590
148.31
195.30
0.1270
24.80
195.20
0.0270
5.27
195.10
1.3450
262.41
195.00
22.2850
4,345.58
194.90
0.1130
22.02
194.70
0.2470
48.09
194.60
0.2520
49.04
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6270
121.83
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
1.6960
329.02
193.90
1.0000
193.90
193.60
0.4920
95.25
193.50
3.4140
660.61
193.40
0.0680
13.15
193.30
0.2780
53.74
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
4.1160
794.39
192.90
0.1490
28.74
192.70
0.0270
5.20
192.60
0.2250
43.34
192.50
2.0030
385.58
192.40
0.1550
29.82
192.20
0.6830
131.27
192.10
0.4590
88.17
192.00
119.0780
22,862.98
191.90
0.1030
19.77
191.70
22.3300
4,280.66
191.60
0.4690
89.86
191.50
0.1870
35.81
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
4.0270
769.16
190.90
0.0820
15.65
190.70
0.4990
95.16
190.60
0.4110
78.34
190.50
0.1030
19.62
190.30
0.0270
5.14
190.10
0.1850
35.17
190.00
115.3280
21,912.32
189.70
0.2520
47.80
189.60
7.7510
1,469.59
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.10
0.0270
5.11
189.00
9.3620
1,769.42
188.90
0.1580
29.85
188.80
0.0800
15.10
188.70
0.2250
42.46
188.60
0.0540
10.18
188.20
0.0530
9.97
188.00
181.4520
34,112.98
187.90
0.2030
38.14
187.80
0.4110
77.19
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.0010
187.19
186.80
0.2250
42.03
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
5.1820
963.85
185.90
8.5890
1,596.70
185.80
0.3760
69.86
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.10
0.0370
6.85
185.00
70.4010
13,024.19
184.90
19.5120
3,607.77
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
2.0700
380.88
183.60
0.0460
8.45
183.50
0.1000
18.35
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.9950
1,463.09
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.6750
123.32
182.50
0.1000
18.25
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.5140
93.60
182.00
5.0070
911.27
181.60
0.1030
18.70
181.50
0.6940
125.96
181.40
0.4000
72.56
181.20
0.2710
49.11
181.10
0.8720
157.92
181.00
71.0840
12,866.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
1.5700
282.91
180.10
1.9090
343.81
180.00
228.1500
41,067.00
179.90
0.3720
66.92
179.80
0.1860
33.44
179.60
0.1980
35.56
179.50
2.5130
451.08
179.30
0.2870
51.46
179.20
0.0620
11.11
179.10
0.1030
18.45
179.00
18.0800
3,236.32
178.90
2.1150
378.37
178.60
0.3100
55.37
178.50
0.0290
5.18
178.40
0.3190
56.91
178.00
10.9390
1,947.14
177.90
0.4750
84.50
177.70
2.5710
456.87
177.60
0.0450
7.99
177.50
0.3440
61.06
177.40
0.0630
11.18
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.60
0.2250
39.74
176.50
2.6290
464.02
176.40
0.6660
117.48
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.70
2.8220
495.83
175.50
0.1500
26.33
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
63.3360
11,083.80
174.90
85.5950
14,970.57
174.80
0.2250
39.33
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.90
0.2710
47.13
173.70
0.0630
10.94
173.20
0.0480
8.31
173.00
3.4260
592.70
172.90
0.0480
8.30
172.80
0.0480
8.29
172.70
0.0780
13.47
172.60
0.0480
8.28
172.30
0.0780
13.44
172.20
0.0480
8.27
172.10
0.3880
66.77
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.30
0.2250
38.54
171.10
0.1170
20.02
171.00
0.6690
114.40
170.60
0.0490
8.36
170.50
0.0300
5.12
170.40
0.2250
38.34
170.30
0.1090
18.56
170.10
1.3160
223.85
170.00
120.3310
20,456.27
169.90
43.7820
7,438.56
169.50
6.0060
1,018.02
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
121.5370
20,539.75
168.70
0.2250
37.96
168.60
0.2870
48.39
168.00
5.0330
845.54
167.90
0.0800
13.43
167.80
0.2550
42.79
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
18.1890
3,035.74
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.3160
52.49
166.00
6.4500
1,070.70
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.2250
37.17
165.00
28.4450
4,693.43
164.90
45.9450
7,576.33
164.40
0.2740
45.05
164.00
1.0420
170.89
163.60
0.2250
36.81
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.70
0.2250
36.61
162.40
1.5120
245.55
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.5330
86.29
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.5360
86.35
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.2810
45.10
160.40
0.1910
30.64
160.20
0.2250
36.05
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.40
0.2250
35.87
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.70
0.0510
8.09
158.60
0.2250
35.69
158.00
3.1400
496.12
157.90
40.2720
6,358.95
157.80
0.2250
35.51
157.60
0.0510
8.04
157.00
12.9990
2,040.84
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.20
0.2250
35.15
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.40
0.2250
34.97
155.30
0.2330
36.18
155.10
0.1030
15.98
155.00
3.8640
598.92
154.90
51.2840
7,943.89
154.60
0.2250
34.79
154.20
0.0520
8.02
154.00
0.3000
46.20
153.80
3.4760
534.61
153.20
0.0520
7.97
153.00
13.2960
2,034.29
152.90
0.6520
99.69
152.30
0.2250
34.27
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.50
0.2250
34.09
151.30
0.1860
28.14
151.00
0.6530
98.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.3610
54.40
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,003.1230
150,468.45
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
1.1370
162.59
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.9220
689.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.9000
1,876.50
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
22.1940
2,818.64
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.20
0.0800
10.02
125.00
5.8800
735.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
20.0660
2,407.92
118.80
16.0000
1,900.80
118.00
0.5560
65.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.70
0.2570
29.99
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.3080
495.42
114.00
84.8940
9,677.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.1330
14.90
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.1690
1,228.59
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.20
2.0380
216.44
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
28.1340
2,954.07
104.00
0.0950
9.88

Recent Trades

Price
Size
Time
211.9000
0.0750
05:28:59
211.9000
0.2360
05:28:59
211.9000
2.0180
05:28:59
211.9000
0.1410
05:28:59
211.9000
0.0250
05:28:59
211.9000
0.0470
05:28:59
211.9000
1.6060
05:28:59
211.9000
0.0250
05:28:59
211.9000
0.0250
05:28:59
211.9000
0.0250
05:28:59
211.9000
0.0250
05:28:59
211.9000
0.0250
05:29:26
211.9000
0.1230
05:29:26
211.9000
0.1180
05:29:26
211.9000
0.1010
05:29:26
211.9000
0.0180
05:29:26
211.9000
0.1180
05:29:26
211.9000
0.1190
05:29:26
211.9000
0.2360
05:29:26
211.9000
0.0970
05:29:26
211.9000
0.0970
05:29:26
211.9000
0.2490
05:29:26
211.9000
0.5000
05:29:26
211.9000
0.0250
05:29:26
211.9000
0.0250
05:29:26
211.9000
2.1380
05:29:26
211.9000
0.0760
05:29:26
211.9000
1.5770
05:29:26
211.9000
0.0250
05:29:26
211.9000
0.0250
05:29:26
211.9000
0.0250
05:29:26
211.9000
0.0250
05:29:33
211.9000
0.1180
05:29:33
211.9000
0.0210
05:29:33
211.9000
0.0680
05:29:33
211.9000
0.0080
05:29:39
211.9000
0.0650
05:29:39
211.9000
0.1710
05:29:39
211.9000
0.0970
05:29:39
211.9000
0.0970
05:29:39
211.9000
0.0970
05:29:39
211.9000
0.0250
05:29:39
211.9000
0.0250
05:29:39
211.9000
0.1180
05:29:39
211.9000
0.0250
05:29:39
211.9000
1.8000
05:29:39
211.9000
0.0810
05:29:40
211.9000
0.0610
05:29:40
211.9000
0.0950
05:29:40
211.9000
0.0960
05:29:40
211.9000
0.2580
05:29:40
211.9000
0.1810
05:30:00
211.8000
0.0970
05:30:12
211.8000
0.0970
05:30:12
211.8000
0.0970
05:30:12
211.8000
0.0970
05:30:12
211.8000
0.0970
05:30:12
211.8000
0.0970
05:30:12
211.8000
0.0970
05:30:12
211.8000
0.0730
05:30:12
211.9000
0.0940
05:30:51
211.9000
0.3250
05:30:54
211.9000
0.2290
05:30:54
211.8000
0.0240
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0250
05:30:55
211.8000
0.0250
05:30:55
211.8000
0.0250
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.4200
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.0970
05:30:55
211.8000
1.1700
05:30:55
211.8000
0.0970
05:30:55
211.8000
0.8320
05:30:55
211.8000
0.0970
05:31:14
211.8000
0.0250
05:31:14
211.8000
0.0250
05:31:14
211.8000
0.3230
05:31:14
211.8000
0.0970
05:31:18
211.8000
1.0560
05:31:18
211.9000
0.9430
05:31:37
211.9000
0.4810
05:31:37
211.9000
0.0250
05:31:37
211.9000
0.0250
05:31:37
211.9000
0.4120
05:31:37
211.9000
0.0080
05:31:56
211.9000
0.8000
05:31:56
211.9000
0.6160
05:31:57
211.9000
0.0250
05:31:57
211.9000
0.0910
05:31:57

Login to View your open Positions

Login Now