Promatfx

System Initializing

Promatfx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,555.90
Open 4478.05000000
Low 4443.01000000
High 4557.65000000
Vol 4,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,591.95
0.0021
9.64
4,591.81
0.0013
5.97
4,591.71
0.0898
412.34
4,591.51
0.0014
6.43
4,591.36
0.0045
20.66
4,591.25
0.0013
5.97
4,591.21
0.0013
5.97
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,591.07
0.0288
132.22
4,591.04
0.3782
1,736.33
4,591.00
0.0153
70.24
4,590.83
0.0015
6.89
4,590.72
0.0014
6.43
4,590.69
0.0468
214.84
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.62
0.0013
5.97
4,590.61
0.0580
266.26
4,590.40
0.0450
206.57
4,590.37
0.0017
7.80
4,590.36
0.1185
543.96
4,590.26
0.2209
1,013.99
4,590.08
0.0500
229.50
4,590.00
5.3554
24,581.29
4,589.99
0.0020
9.18
4,589.84
0.0200
91.80
4,589.79
0.0063
28.92
4,589.39
0.0012
5.51
4,589.30
0.0027
12.39
4,589.25
0.2334
1,071.13
4,589.24
0.0052
23.86
4,589.22
0.0015
6.88
4,589.19
0.0153
70.21
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.06
0.0014
6.42
4,589.00
1.9928
9,144.96
4,588.88
0.0063
28.91
4,588.45
0.0017
7.80
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.22
0.0014
6.42
4,588.18
0.0133
61.02
4,588.14
0.0017
7.80
4,588.00
1.9727
9,050.75
4,587.85
0.0024
11.01
4,587.50
0.0096
44.04
4,587.48
98.3627
451,236.92
4,587.25
0.1000
458.73
4,587.16
59.1120
271,156.20
4,587.05
1.3151
6,032.43
4,587.00
0.0036
16.51
4,586.98
0.0011
5.05
4,586.94
0.0019
8.72
4,586.91
0.0109
50.00
4,586.60
0.0062
28.44
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.25
0.0085
38.98
4,586.08
0.0012
5.50
4,586.06
0.0220
100.89
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
1.0299
4,723.12
4,585.91
0.0017
7.80
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.52
0.0026
11.92
4,585.41
0.0014
6.42
4,585.12
0.0013
5.96
4,585.00
0.7369
3,378.69
4,584.95
0.0019
8.71
4,584.92
0.0069
31.64
4,584.79
0.0596
273.25
4,584.72
0.0509
233.36
4,584.62
0.0011
5.04
4,584.61
0.0025
11.46
4,584.51
0.0014
6.42
4,584.49
0.0016
7.34
4,584.43
0.1464
671.16
4,584.36
0.0150
68.77
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,584.00
0.1098
503.32
4,583.99
0.0012
5.50
4,583.92
0.0033
15.13
4,583.80
0.0076
34.84
4,583.74
0.0012
5.50
4,583.68
0.0017
7.79
4,583.65
0.1270
582.12
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0256
117.33
4,583.18
0.0018
8.25
4,583.06
17.0033
77,927.14
4,583.00
1.9980
9,156.83
4,582.90
59.1640
271,142.70
4,582.86
0.0044
20.16
4,582.53
0.0035
16.04
4,582.46
0.0081
37.12
4,582.05
0.0139
63.69
4,582.00
0.0211
96.68
4,581.96
0.0012
5.50
4,581.93
0.4583
2,099.90
4,581.91
0.0014
6.41
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.45
0.0017
7.79
4,581.43
0.0220
100.79
4,581.42
0.0408
186.92
4,581.16
0.1577
722.45
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,580.94
0.0044
20.16
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.34
0.0015
6.87
4,580.27
0.0011
5.04
4,580.18
0.4500
2,061.08
4,580.11
0.0020
9.16
4,580.05
0.0080
36.64
4,580.00
12.5141
57,314.58
4,579.99
0.0020
9.16
4,579.88
0.0051
23.36
4,579.77
0.0014
6.41
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.70
29.7121
136,072.50
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.32
0.0155
70.98
4,579.22
0.0017
7.78
4,579.13
0.0046
21.06
4,579.09
0.0016
7.33
4,579.06
0.0130
59.53
4,579.00
0.0290
132.79
4,578.97
0.0611
279.78
4,578.95
0.0038
17.40
4,578.93
0.6654
3,046.82
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0021
9.62
4,578.54
0.0015
6.87
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.14
0.0012
5.49
4,578.00
0.0185
84.69
4,577.89
0.0013
5.95
4,577.82
0.0014
6.41
4,577.77
0.0012
5.49
4,577.76
0.0014
6.41
4,577.52
0.0706
323.17
4,577.43
0.0013
5.95
4,577.34
0.0065
29.75
4,577.00
1.0000
4,577.00
4,576.99
0.0017
7.78
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.84
0.0012
5.49
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.47
0.0021
9.61
4,576.25
0.0055
25.17
4,576.03
0.0013
5.95
4,576.00
0.0599
274.10
4,575.87
0.0033
15.10
4,575.83
0.0050
22.88
4,575.74
0.0562
257.16
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.00
1.2642
5,783.72
4,574.98
0.0037
16.93
4,574.85
0.0164
75.03
4,574.76
0.0017
7.78
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.43
0.0085
38.88
4,574.10
0.0843
385.60
4,574.00
0.0982
449.17
4,573.97
0.0013
5.95
4,573.88
0.0293
134.01
4,573.74
0.0033
15.09
4,573.67
0.0017
7.78
4,573.64
0.0034
15.55
4,573.59
0.0019
8.69
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.18
0.0843
385.52
4,573.16
0.0627
286.74
4,573.14
0.0013
5.95
4,573.09
0.0042
19.21
4,573.00
0.0012
5.49
4,572.94
1.0841
4,957.52
4,572.83
19.9106
91,047.79
4,572.81
0.0601
274.83
4,572.73
0.0099
45.27
4,572.72
0.1148
524.95
4,572.67
0.2056
940.14
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.53
0.0017
7.77
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.22
0.0018
8.23
4,572.00
0.0105
48.01
4,571.87
0.0025
11.43
4,571.86
0.0011
5.03
4,571.80
0.1234
564.16
4,571.68
0.0012
5.49
4,571.42
0.5933
2,712.22
4,571.34
0.0843
385.36
4,571.19
0.0231
105.59
4,571.16
0.0039
17.83
4,571.06
0.0014
6.40
4,571.00
0.3094
1,414.27
4,570.99
0.0193
88.22
4,570.94
0.0217
99.19
4,570.88
0.0843
385.33
4,570.72
0.0100
45.71
4,570.68
9.2187
42,135.73
4,570.67
0.0367
167.74
4,570.64
0.0223
101.93
4,570.57
0.0014
6.40
4,570.42
0.0843
385.29
4,570.40
0.1024
468.01
4,570.39
19.9220
91,051.31
4,570.32
0.0012
5.48
4,570.31
0.0130
59.41
4,570.30
0.0017
7.77
4,570.28
0.0112
51.19
4,570.02
0.0845
386.17
4,570.00
3.9448
18,027.74
4,569.99
0.0020
9.14
4,569.96
0.0843
385.25
4,569.94
0.0098
44.79
4,569.81
0.0024
10.97
4,569.80
0.0060
27.42
4,569.59
0.0085
38.84
4,569.53
0.0133
60.77
4,569.50
0.0843
385.21
4,569.45
0.1341
612.76
4,569.34
0.0065
29.70
4,569.23
0.0013
5.94
4,569.22
1.9980
9,129.30
4,569.19
0.0043
19.65
4,569.04
0.0843
385.17
4,569.01
0.2056
939.39
4,569.00
0.1412
645.14
4,568.96
1.0000
4,568.96
4,568.95
0.0012
5.48
4,568.85
0.0013
5.94
4,568.75
0.0027
12.34
4,568.66
0.0076
34.72
4,568.61
0.0048
21.93
4,568.58
0.0843
385.13
4,568.55
0.0133
60.76
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.20
0.0017
7.77
4,568.12
0.0843
385.09
4,568.07
0.0017
7.77
4,568.04
0.0013
5.94
4,568.00
0.2519
1,150.68
4,567.89
0.0832
380.05
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.75
19.9329
91,048.50
4,567.74
0.0696
317.91
4,567.66
0.0843
385.05
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.58
0.0012
5.48
4,567.44
0.0235
107.33
4,567.42
0.0018
8.22
4,567.34
0.0657
300.07
4,567.24
0.0768
350.76
4,567.21
19.9355
91,049.61
4,567.20
0.0843
385.01
4,567.02
0.0073
33.34
4,567.00
0.1042
475.88
4,566.98
0.0011
5.02
4,566.91
0.0013
5.94
4,566.74
0.0843
384.98
4,566.73
0.0052
23.75
4,566.72
0.0045
20.55
4,566.66
0.0480
219.20
4,566.62
0.0231
105.49
4,566.60
0.0113
51.60
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.28
0.0843
384.94
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.21
0.0012
5.48
4,566.14
0.0394
179.91
4,565.84
0.0017
7.76
4,565.82
0.0858
391.75
4,565.81
0.0373
170.30
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0035
15.98
4,565.56
0.0018
8.22
4,565.36
0.0843
384.86
4,565.35
0.2056
938.64
4,565.34
0.0072
32.87
4,565.33
0.0021
9.59
4,565.27
0.0093
42.46
4,565.21
0.0013
5.93
4,565.00
2.2744
10,382.64
4,564.99
0.6844
3,124.28
4,564.90
0.0888
405.36
4,564.84
0.0012
5.48
4,564.75
19.9466
91,051.24
4,564.74
5.9541
27,178.92
4,564.70
0.0021
9.59
4,564.65
0.0497
226.86
4,564.57
0.0017
7.76
4,564.56
0.0040
18.26
4,564.47
0.0043
19.63
4,564.44
0.0859
392.09
4,564.35
0.0014
6.39
4,564.32
0.0051
23.28
4,564.28
0.0013
5.93
4,564.14
0.0012
5.48
4,564.12
0.0054
24.65
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
1.0022
4,574.04
4,563.99
0.3017
1,376.96
4,563.98
0.0843
384.74
4,563.75
0.0013
5.93
4,563.63
0.0013
5.93
4,563.61
0.0017
7.76
4,563.56
0.0016
7.30
4,563.54
3.7294
17,019.27
4,563.53
1.1146
5,086.51
4,563.52
0.0843
384.70
4,563.51
0.0373
170.22
4,563.49
0.0050
22.82
4,563.47
0.0012
5.48
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.16
19.9546
91,056.03
4,563.15
5.9569
27,182.23
4,563.14
0.3951
1,802.90
4,563.12
0.0044
20.08
4,563.06
0.0843
384.67
4,563.01
0.0086
39.24
4,563.00
2.1048
9,604.20
4,562.98
0.0070
31.94
4,562.93
0.0012
5.48
4,562.80
0.0012
5.48
4,562.60
0.0843
384.63
4,562.51
0.0020
9.13
4,562.50
0.0375
171.09
4,562.32
0.0017
7.76
4,562.31
0.0589
268.72
4,562.22
0.9217
4,205.00
4,562.21
0.2751
1,255.06
4,562.16
0.0012
5.47
4,562.14
0.0843
384.59
4,562.10
0.0012
5.47
4,562.01
19.9580
91,048.60
4,562.00
6.2045
28,304.93
4,561.99
0.3951
1,802.44
4,561.87
0.0017
7.76
4,561.81
0.0015
6.84
4,561.70
0.2056
937.89
4,561.68
0.1133
516.84
4,561.61
3.2921
15,017.28
4,561.53
0.0658
300.15
4,561.44
0.0012
5.47
4,561.42
0.0017
7.75
4,561.38
0.0031
14.14
4,561.28
0.0034
15.51
4,561.25
0.0242
110.38
4,561.24
0.0373
170.13
4,561.22
0.0843
384.51
4,561.00
0.0219
99.89
4,560.97
0.0017
7.75
4,560.90
0.0055
25.08
4,560.85
0.3952
1,802.45
4,560.84
0.0037
16.88
4,560.76
0.0843
384.47
4,560.73
0.0012
5.47
4,560.70
0.0106
48.34
4,560.69
3.2929
15,017.90
4,560.68
1.1323
5,164.06
4,560.52
0.0017
7.75
4,560.31
0.0020
9.12
4,560.30
0.0843
384.43
4,560.17
0.0028
12.77
4,560.12
0.0164
74.79
4,560.08
0.0012
5.47
4,560.07
0.0017
7.75
4,560.05
0.5349
2,439.17
4,560.00
0.8432
3,844.99
4,559.99
0.2378
1,084.37
4,559.93
0.0080
36.48
4,559.91
0.0478
217.96
4,559.89
0.0033
15.05
4,559.84
0.0843
384.39
4,559.82
3.2929
15,015.03
4,559.75
0.0125
57.00
4,559.74
5.1566
23,512.76
4,559.73
0.5839
2,662.43
4,559.70
0.0012
5.47
4,559.68
0.0013
5.93
4,559.67
1.2600
5,745.18
4,559.66
0.3458
1,576.73
4,559.65
0.0012
5.47
4,559.64
0.1262
575.43
4,559.62
0.0017
7.75
4,559.61
0.3953
1,802.41
4,559.41
0.0111
50.61
4,559.38
0.0862
393.02
4,559.37
5.1569
23,512.22
4,559.36
1.7311
7,892.71
4,559.34
0.0027
12.31
4,559.25
10.0948
46,024.72
4,559.24
3.0133
13,738.36
4,559.21
1.2600
5,744.60
4,559.18
0.5399
2,461.50
4,559.17
0.0017
7.75
4,559.15
0.0017
7.75
4,559.08
0.0012
5.47
4,559.02
1.1495
5,240.59
4,559.01
0.0373
170.05
4,559.00
0.0109
49.69
4,558.96
3.3708
15,367.34
4,558.92
0.0843
384.32
4,558.90
3.2935
15,014.74
4,558.89
1.6660
7,595.11
4,558.88
0.5397
2,460.43
4,558.77
0.0015
6.84
4,558.75
1.2600
5,744.03
4,558.72
0.0017
7.75
4,558.69
0.3949
1,800.23
4,558.68
0.6065
2,764.84
4,558.67
0.0148
67.47
4,558.60
0.5399
2,461.19
4,558.51
0.0571
260.29
4,558.47
0.0013
5.93
4,558.46
0.0843
384.28
4,558.33
0.0034
15.50
4,558.32
3.2911
15,001.89
4,558.31
0.9834
4,482.64
4,558.29
1.2600
5,743.45
4,558.28
0.5400
2,461.47
4,558.27
0.0017
7.75
4,558.25
0.0158
72.02
4,558.24
3.1827
14,507.51
4,558.13
0.0472
215.14
4,558.00
1.1219
5,113.62
4,557.99
0.4517
2,058.84
4,557.98
0.0087
39.65
4,557.94
0.2954
1,346.42
4,557.91
1.2600
5,742.97
4,557.82
0.0017
7.75
4,557.81
3.2917
15,002.94
4,557.80
0.9831
4,480.77
4,557.79
0.0908
413.85
4,557.75
0.0843
384.22
4,557.67
1.2598
5,741.75
4,557.53
3.1832
14,507.53
4,557.49
0.0571
260.23
4,557.44
0.5398
2,460.11
4,557.37
0.0017
7.75
4,557.31
0.4325
1,971.04
4,557.29
0.0843
384.18
4,557.22
0.7000
3,190.05
4,557.00
7.7422
35,281.21
4,556.97
1.1943
5,442.39
4,556.94
0.5400
2,460.75
4,556.92
0.0017
7.75
4,556.83
0.1196
545.00
4,556.74
0.0843
384.13
4,556.66
0.0843
384.13
4,556.47
0.0596
271.57
4,555.90
4,556.46
1.1920
5,431.30
4,556.28
0.0596
271.55
4,556.27
1.1019
5,020.55
4,556.19
0.0395
179.97
4,556.18
1.2600
5,740.79
4,556.06
0.7000
3,189.24
4,556.02
0.0201
91.58
4,556.01
0.0596
271.54
4,555.95
0.0017
7.75
4,555.78
0.5398
2,459.21
4,555.75
0.0395
179.95
4,555.74
0.0201
91.57
4,555.66
0.5439
2,477.82
4,555.50
0.3968
1,807.62
4,555.49
1.2600
5,739.92
4,555.40
0.5398
2,459.00
4,555.36
3.2946
15,008.09
4,555.26
0.4843
2,206.11
4,555.25
0.4178
1,903.18
4,555.13
0.0012
5.47
4,555.11
0.5399
2,459.30
4,555.05
0.0017
7.74
4,555.00
0.0393
179.01
4,554.98
3.2929
14,999.09
4,554.97
0.4000
1,821.99
4,554.91
0.4221
1,922.63
4,554.90
0.4000
1,821.96
4,554.79
0.0843
383.97
4,554.76
1.3171
5,999.07
4,554.72
0.5398
2,458.64
4,554.62
0.0017
7.74
4,554.60
0.0017
7.74
4,554.53
0.4928
2,244.47
4,554.50
0.5400
2,459.43
4,554.43
3.2952
15,007.76
4,554.41
3.2929
14,997.22
4,554.40
0.3951
1,799.44
4,554.39
0.0159
72.41
4,554.26
0.0843
383.92
4,554.16
0.5400
2,459.25
4,554.15
0.0017
7.74
4,553.90
0.0571
260.03
4,553.88
0.0012
5.46
4,553.85
0.5045
2,297.42
4,553.74
0.5399
2,458.56
4,553.73
1.3868
6,315.11
4,553.72
3.2929
14,994.94
4,553.70
0.0017
7.74
4,553.68
0.0843
383.88
4,553.67
0.3565
1,623.38
4,553.56
0.2071
943.04
4,553.48
0.2056
936.20
4,553.47
0.3952
1,799.53
4,553.31
0.2936
1,336.85
4,553.28
0.5440
2,476.98
4,553.25
0.0017
7.74
4,553.07
2.8216
12,846.94
4,553.06
3.2913
14,985.49
4,553.01
0.0843
383.82
4,552.99
0.5392
2,454.97
4,552.97
0.0439
199.88
4,552.96
5.4938
25,013.05
4,552.80
0.0017
7.74
4,552.69
0.5398
2,457.54
4,552.58
0.5398
2,457.48
4,552.57
2.3736
10,805.98
4,552.56
5.4943
25,013.13
4,552.54
0.0013
5.92
4,552.51
0.0012
5.46
4,552.50
2.3704
10,791.25
4,552.43
0.0843
383.77
4,552.39
0.0017
7.74
4,552.35
0.2812
1,280.12
4,552.25
0.5400
2,458.22
4,552.24
0.3953
1,799.50
4,551.92
0.5399
2,457.58
4,551.90
0.0017
7.74
4,551.83
0.0558
253.99
4,551.73
0.0843
383.71
4,551.53
0.5398
2,456.92
4,551.45
0.0017
7.74
4,551.36
0.0251
114.24
4,551.24
0.5395
2,455.39
4,551.20
0.0571
259.87
4,551.19
0.0843
383.67
4,551.16
0.5392
2,453.99
4,551.14
0.0012
5.46
4,551.06
3.4841
15,856.35
4,551.05
10.9924
50,026.96
4,551.04
0.9373
4,265.69
4,551.00
0.0080
36.41
4,550.76
0.5399
2,456.96
4,550.72
0.1822
829.14
4,550.56
0.0843
383.61
4,550.55
0.0017
7.74
4,550.47
0.2792
1,270.49
4,550.46
0.3950
1,797.43
4,550.44
0.5400
2,457.24
4,550.43
0.0013
5.92
4,550.29
6.7400
30,668.95
4,550.28
21.9886
100,054.29
4,550.16
0.0017
7.74
4,550.15
0.5706
2,596.32
4,550.10
0.0186
84.63
4,550.04
0.0843
383.57
4,549.90
0.0571
259.80
4,549.81
0.5400
2,456.90
4,549.77
0.0012
5.46
4,549.65
0.0017
7.73
4,549.50
0.5398
2,455.82
4,549.29
0.1822
828.88
4,549.26
0.3700
1,683.23
4,549.25
0.0843
383.50
4,549.21
0.5397
2,455.21
4,549.20
0.0017
7.73
4,549.18
0.1262
574.11
4,549.17
0.5398
2,455.64
4,549.16
6.3813
29,029.55
4,549.09
21.9939
100,052.23
4,549.00
0.0222
100.99
4,548.81
0.5400
2,456.36
4,548.75
0.0017
7.73
4,548.70
1.2829
5,835.53
4,548.60
0.0843
383.45
4,548.52
0.5400
2,456.20
4,548.51
0.1822
828.74
4,548.50
3.7491
17,052.78
4,548.40
0.0012
5.46
4,548.30
0.0017
7.73
4,548.22
0.1904
865.98
4,548.18
0.5400
2,456.02
4,548.12
0.0943
428.89
4,548.01
7.2139
32,808.89
4,548.00
1.0001
4,548.45
4,547.94
0.5398
2,454.98
4,547.93
22.0014
100,060.83
4,547.84
0.6004
2,730.52
4,547.79
0.2056
935.03
4,547.78
0.5790
2,633.16
4,547.65
0.5400
2,455.73
4,547.56
0.6067
2,759.00
4,547.54
0.0843
383.36
4,547.40
0.0013
5.91
4,547.36
0.5400
2,455.57
4,547.27
4.9877
22,680.42
4,547.16
0.0016
7.28
4,547.15
0.0880
400.15
4,547.08
0.0843
383.32
4,547.03
0.0012
5.46
4,547.02
0.5400
2,455.39
4,547.00
0.0021
9.55
4,546.70
0.5399
2,454.76
4,546.62
0.0843
383.28
4,546.48
0.0012
5.46
4,546.33
0.5400
2,455.02
4,546.16
0.0843
383.24
4,546.13
0.0880
400.06
4,546.10
0.1146
520.98
4,546.02
0.5398
2,453.94
4,546.00
0.0053
24.09
4,545.73
0.5389
2,449.69
4,545.70
0.0860
390.93
4,545.66
0.0012
5.45
4,545.63
0.5398
2,453.73
4,545.46
22.0130
100,059.21
4,545.43
22.0120
100,054.01
4,545.24
0.0843
383.16
4,545.21
0.0231
104.99
4,545.12
0.0012
5.45
4,545.10
0.0013
5.91
4,545.08
0.0015
6.82
4,544.78
0.0843
383.12
4,544.32
0.0843
383.09
4,544.30
0.0436
198.13
4,544.29
0.0012
5.45
4,544.00
0.0013
5.91
4,543.93
0.2056
934.23
4,543.76
0.0012
5.45
4,543.69
0.0014
6.36
4,543.55
0.0193
87.69
4,543.47
0.0017
7.72
4,543.42
0.0070
31.80
4,543.31
0.0161
73.15
4,543.11
0.0013
5.91
4,543.08
22.0247
100,059.97
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,542.92
0.0012
5.45
4,542.40
0.0012
5.45
4,542.16
0.1185
538.25
4,541.87
0.0013
5.90
4,541.65
0.0015
6.81
4,541.55
0.0012
5.45
4,541.24
0.0017
7.72
4,541.17
0.0021
9.54
4,541.04
0.0012
5.45
4,541.00
0.0959
435.48
4,540.94
0.0017
7.72
4,540.65
0.0270
122.60
4,540.62
0.0012
5.45
4,540.18
0.0012
5.45
4,540.09
22.0395
100,061.31
4,540.00
0.5349
2,428.45
4,539.90
9.1770
41,662.66
4,539.72
0.2056
933.37
4,539.68
0.0012
5.45
4,539.30
0.0059
26.78
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.17
0.0013
5.90
4,539.01
0.0017
7.72
4,538.86
0.0021
9.53
4,538.82
0.0013
5.90
4,538.81
0.0012
5.45
4,538.46
0.0013
5.90
4,538.43
0.0050
22.69
4,538.39
0.0013
5.90
4,538.37
0.1840
835.06
4,538.34
0.0015
6.81
4,538.32
0.0012
5.45
4,538.23
0.0122
55.37
4,538.22
0.0845
383.48
4,538.21
0.0020
9.08
4,538.00
0.0017
7.71
4,537.50
0.0040
18.15
4,537.44
0.0012
5.44
4,537.28
0.0031
14.07
4,537.21
22.0519
100,054.10
4,537.17
3.3546
15,220.39
4,537.00
0.0226
102.54
4,536.96
0.0012
5.44
4,536.87
0.0017
7.71
4,536.78
0.0017
7.71
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.56
0.1460
662.34
4,536.52
0.0014
6.35
4,536.50
0.0014
6.35
4,536.44
0.0085
38.56
4,536.10
0.0231
104.78
4,536.08
0.0019
8.62
4,536.05
0.0206
93.44
4,536.01
0.0033
14.97
4,535.92
0.2076
941.66
4,535.87
0.0013
5.90
4,535.71
0.0013
5.90
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.55
0.0015
6.80
4,535.38
0.0017
7.71
4,535.02
0.0085
38.55
4,535.00
0.0152
68.93
4,534.55
0.0017
7.71
4,534.53
0.0013
5.89
4,534.40
0.0015
6.80
4,534.20
0.0134
60.76
4,534.19
0.0013
5.89
4,533.93
0.0014
6.35
4,533.69
0.0055
24.94
4,533.33
0.0052
23.57
4,533.28
0.0179
81.15
4,533.24
0.0086
38.99
4,533.19
0.0051
23.12
4,533.02
33.1108
150,091.92
4,533.00
0.0085
38.53
4,532.80
0.0045
20.40
4,532.61
0.0039
17.68
4,532.34
0.0033
14.96
4,532.32
0.0017
7.70
4,532.25
0.2069
937.72
4,532.21
0.0016
7.25
4,532.00
0.0051
23.11
4,531.54
0.0231
104.68
4,531.25
0.0014
6.34
4,530.77
0.0077
34.89
4,530.76
0.0012
5.44
4,530.74
0.3645
1,651.45
4,530.71
0.0012
5.44
4,530.53
0.0338
153.13
4,530.12
0.1185
536.82
4,530.09
0.0017
7.70
4,530.08
0.0013
5.89
4,530.00
0.1246
564.44
4,529.98
0.0161
72.93
4,529.82
0.0193
87.43
4,529.61
0.0013
5.89
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0014
6.34
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,528.53
0.0044
19.93
4,528.20
0.2056
931.00
4,528.03
0.0014
6.34
4,527.86
0.0017
7.70
4,527.68
0.0013
5.89
4,527.49
0.0012
5.43
4,527.00
2.2405
10,142.74
4,526.66
0.0164
74.24
4,526.45
0.0026
11.77
4,526.16
0.0026
11.77
4,526.10
0.0020
9.05
4,526.01
0.2216
1,002.96
4,525.71
0.0123
55.67
4,525.68
0.0021
9.50
4,525.63
0.0017
7.69
4,525.61
0.0018
8.15
4,525.53
0.0014
6.34
4,525.44
0.0024
10.86
4,525.41
0.0013
5.88
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.23
0.0017
7.69
4,525.09
1.2201
5,521.06
4,525.06
0.0013
5.88
4,525.00
0.0902
408.16
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.72
0.0076
34.39
4,524.41
0.0034
15.38
4,524.40
0.2056
930.22
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.34
0.0015
6.79
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.00
0.0053
23.98
4,523.97
66.3515
300,172.20
4,523.92
0.0017
7.69
4,523.76
0.0012
5.43
4,523.73
17.1638
77,644.40
4,523.64
0.0044
19.90
4,523.56
0.0013
5.88
4,523.55
0.3645
1,648.83
4,523.40
0.0017
7.69
4,523.33
0.0053
23.97
4,523.07
0.0013
5.88
4,523.06
0.0071
32.11
4,522.74
0.0014
6.33
4,522.72
0.1702
769.77
4,522.42
0.0016
7.24
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,521.82
0.0014
6.33
4,521.70
0.0052
23.51
4,521.66
0.0138
62.40
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.47
0.0124
56.07
4,521.34
0.0014
6.33
4,521.17
0.0029
13.11
4,521.10
0.0012
5.43
4,521.00
0.0017
7.69
4,520.97
0.0020
9.04
4,520.90
0.0014
6.33
4,520.85
0.0013
5.88
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.58
0.0122
55.15
4,520.50
0.0015
6.78
4,520.31
0.0571
258.11
4,520.16
0.0033
14.92
4,520.00
1.4948
6,756.50
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.81
0.0093
42.03
4,519.73
0.0050
22.60
4,519.61
0.0012
5.42
4,519.56
66.4115
300,150.76
4,519.45
0.0013
5.88
4,519.19
0.0031
14.01
4,519.00
0.0224
101.23
4,518.94
0.0017
7.68
4,518.75
0.0032
14.46
4,518.62
0.0033
14.91
4,518.47
0.0571
258.00
4,518.07
0.1185
535.39
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.64
0.0314
141.85
4,517.62
0.0051
23.04
4,517.58
0.3361
1,518.36
4,517.48
0.0031
14.00
4,517.44
0.0045
20.33
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,516.85
0.0013
5.87
4,516.71
0.0017
7.68
4,516.66
0.0187
84.46
4,516.65
0.0162
73.17
4,516.61
0.0080
36.13
4,516.36
0.4812
2,173.27
4,516.32
0.0014
6.32
4,516.12
0.0696
314.32
4,516.10
0.0209
94.39
4,516.00
0.0186
84.00
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.49
0.2056
928.38
4,515.44
0.0085
38.38
4,515.34
0.0014
6.32
4,515.14
110.7964
500,261.26
4,515.00
0.2803
1,265.55
4,514.93
0.0020
9.03
4,514.71
0.0134
60.50
4,514.48
0.0017
7.67
4,514.37
0.0130
58.69
4,514.36
0.0019
8.58
4,514.28
0.0151
68.17
4,514.03
0.0020
9.03
4,514.00
0.0047
21.22
4,513.52
0.0115
51.91
4,513.50
0.0117
52.81
4,513.49
0.0013
5.87
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0073
32.95
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0053
23.92
4,512.88
0.0071
32.04
4,512.78
0.0075
33.85
4,512.60
0.0322
145.31
4,512.55
0.0021
9.48
4,512.50
0.0085
38.36
4,512.45
0.0167
75.36
4,512.36
0.0077
34.75
4,512.25
0.0017
7.67
4,512.19
0.0034
15.34
4,512.08
0.0018
8.12
4,512.03
0.0013
5.87
4,512.00
0.0252
113.70
4,511.86
0.0012
5.41
4,511.75
0.0027
12.18
4,511.62
0.0238
107.38
4,511.50
0.0045
20.30
4,511.40
0.0013
5.86
4,511.30
0.1024
461.96
4,511.28
0.2056
927.52
4,511.08
0.0069
31.13
4,510.88
0.0018
8.12
4,510.43
0.0014
6.31
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.22
0.0221
99.68
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.02
0.0017
7.67
4,510.00
0.1252
564.65
4,509.77
0.0063
28.41
4,509.76
0.4656
2,099.74
4,509.70
0.0014
6.31
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,508.99
0.0014
6.31
4,508.66
0.0017
7.66
4,508.53
0.0222
100.09
4,508.47
0.0013
5.86
4,508.24
0.0019
8.57
4,508.10
0.0012
5.41
4,508.00
0.2033
916.48
4,507.80
0.0027
12.17
4,507.79
0.0017
7.66
4,507.75
0.0017
7.66
4,507.69
0.0025
11.27
4,507.59
0.2056
926.76
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.37
0.0025
11.27
4,507.01
0.0014
6.31
4,506.99
0.0015
6.76
4,506.73
0.0155
69.85
4,506.64
0.0014
6.31
4,506.33
0.0138
62.19
4,506.02
0.1185
533.96
4,506.00
0.0013
5.86
4,505.88
0.0021
9.46
4,505.56
0.0017
7.66
4,505.55
0.0015
6.76
4,505.27
0.0014
6.31
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.01
0.0099
44.60
4,505.00
0.4326
1,948.86
4,504.95
0.0014
6.31
4,504.94
0.0033
14.87
4,504.83
0.0013
5.86
4,504.77
0.0015
6.76
4,504.71
0.0018
8.11
4,504.54
0.0046
20.72
4,504.43
0.0063
28.38

Recent Trades

Price
Size
Time
4,555.6500
0.0030
07:41:52
4,555.9100
0.0045
07:41:52
4,555.9000
0.0843
07:41:52
4,555.9000
0.1633
07:41:52
4,555.9000
0.0395
07:41:52
4,555.9000
0.0131
07:41:52
4,555.9100
0.0026
07:41:58
4,555.9100
0.0100
07:41:58
4,555.9100
0.0843
07:41:58
4,555.9100
0.0201
07:41:58
4,555.9100
0.0395
07:41:58
4,555.9100
0.0286
07:41:58
4,555.9000
0.0070
07:42:03
4,555.9000
0.4126
07:42:03
4,556.3700
0.0219
07:42:14
4,556.3700
0.1414
07:42:17
4,556.3700
0.0843
07:42:17
4,556.3700
0.0201
07:42:17
4,556.3700
0.1838
07:42:17
4,556.3800
0.0878
07:42:18
4,556.4600
0.2012
07:42:18
4,556.4800
0.0405
07:42:30
4,556.4700
0.0261
07:42:31
4,556.8800
0.2149
07:42:43
4,556.9200
0.0017
07:42:43
4,556.9200
0.0017
07:42:43
4,556.9600
0.0459
07:42:43
4,557.0000
0.0843
07:42:47
4,557.0000
0.3000
07:42:47
4,557.0100
0.0341
07:42:52
4,557.0100
0.1585
07:42:58
4,557.0100
0.0091
07:42:58
4,557.1000
0.0201
07:42:58
4,557.6800
0.0395
07:43:01
4,557.6800
0.0201
07:43:01
4,557.6800
0.0135
07:43:01
4,557.6800
0.0843
07:43:01
4,557.6800
0.1585
07:43:01
4,557.6800
0.0226
07:43:01
4,557.6800
0.2513
07:43:13
4,557.6700
0.1551
07:43:17
4,557.6700
0.0201
07:43:17
4,557.6700
0.0395
07:43:17
4,557.6700
0.2848
07:43:17
4,557.6800
0.0843
07:43:18
4,557.6800
0.0395
07:43:18
4,557.6800
0.1585
07:43:18
4,557.6800
0.4000
07:43:18
4,557.6800
0.4390
07:43:18
4,557.6800
0.2451
07:43:18
4,557.8000
0.0019
07:43:18
4,557.8200
0.0017
07:43:18
4,557.9500
0.4000
07:43:18
4,557.9600
0.0571
07:43:18
4,557.9600
0.7004
07:43:18
4,557.3800
0.0331
07:43:32
4,556.8800
0.1577
07:43:33
4,556.2700
0.3869
07:43:38
4,556.4600
0.0136
07:43:40
4,556.8200
0.0032
07:43:48
4,556.8200
0.1646
07:43:57
4,556.8200
0.0605
07:43:57
4,556.8200
0.0017
07:44:03
4,556.4700
0.0014
07:44:10
4,556.4700
0.0187
07:44:12
4,556.4700
0.0395
07:44:12
4,556.4700
0.1646
07:44:12
4,556.4700
0.3271
07:44:12
4,556.2800
0.1586
07:44:18
4,556.2800
0.1897
07:44:18
4,556.2700
0.0131
07:44:32
4,555.2600
0.5673
07:44:36
4,555.2600
0.1605
07:44:36
4,555.2600
0.0843
07:44:36
4,555.2600
0.0201
07:44:36
4,555.2600
0.0395
07:44:36
4,555.2600
0.0358
07:44:36
4,555.2600
0.2925
07:44:36
4,555.2600
0.1075
07:44:48
4,555.2600
0.1605
07:44:48
4,555.2600
0.0481
07:44:48
4,555.2500
0.0201
07:44:48
4,555.2500
0.0129
07:44:48
4,555.2500
0.3936
07:44:52
4,555.2500
0.0395
07:44:52
4,555.2500
0.0911
07:44:52
4,555.2500
0.0041
07:44:54
4,555.2500
0.0032
07:44:59
4,555.2700
0.1661
07:45:23
4,555.2700
0.0395
07:45:23
4,555.2700
0.0201
07:45:23
4,555.2700
0.0855
07:45:23
4,555.2700
0.2610
07:45:28
4,555.2700
0.1730
07:45:28
4,555.2600
0.0133
07:45:31
4,555.2600
0.0068
07:45:31
4,555.2600
0.0029
07:45:31
4,555.2600
0.1582
07:45:32
4,555.2600
0.3719
07:45:32
4,555.2600
0.0020
07:45:35

Login to View your open Positions

Login Now