English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0360
Open
0.03570000
Low
0.03490000
High
0.03690000
Vol
104,813,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
23,604.1000
2,265.99
0.10
203.7000
19.51
0.10
58.1000
5.56
0.10
5,077.2000
485.38
0.10
59.5000
5.67
0.10
4,136.6000
393.80
0.10
1,063.9000
101.07
0.09
214.8000
20.38
0.09
103.2000
9.78
0.09
53.4000
5.04
0.09
118.9000
11.21
0.09
58.1000
5.47
0.09
1,026.0000
96.55
0.09
1,404.1000
131.99
0.09
717.2000
67.35
0.09
1,337.6000
125.47
0.09
106.8000
10.01
0.09
124.8000
11.68
0.09
106.6000
9.97
0.09
203.2000
18.98
0.09
66.1000
6.17
0.09
2,055.8000
191.39
0.09
1,946.0000
180.98
0.09
297.9000
27.67
0.09
58.1000
5.39
0.09
337.2000
31.19
0.09
4,156.5000
384.06
0.09
272.0000
25.08
0.09
1,287.0000
118.53
0.09
7,129.4000
655.90
0.09
3,641.0000
334.61
0.09
1,115.2000
102.15
0.09
2,194.9000
200.83
0.09
9,929.5000
907.56
0.09
406.8000
37.14
0.09
2,085.6000
190.00
0.09
57,831.6000
5,262.68
0.09
6,763.2000
614.77
0.09
5,204.3000
470.99
0.09
56.1000
5.06
0.09
357,677.2000
32,226.72
0.09
111,408.3000
10,026.75
0.09
264.3000
23.76
0.09
334.0000
29.99
0.09
103.2000
9.25
0.09
7,682.2000
687.56
0.09
1,644.9000
147.05
0.09
18,713.9000
1,669.28
0.09
538.4000
47.97
0.09
5,932.3000
527.97
0.09
38,629.9000
3,430.34
0.09
103.2000
9.12
0.09
1,589.7000
140.37
0.09
1,465.4000
129.25
0.09
221,342.0000
19,478.10
0.09
443.7000
38.96
0.09
71.7000
6.27
0.09
340.1000
29.72
0.09
175.4000
15.31
0.09
103.2000
9.00
0.09
24,471.6000
2,129.03
0.09
371.4000
32.24
0.09
30,596.5000
2,652.72
0.09
21,326.1000
1,846.84
0.09
5,017.0000
433.97
0.09
100.0000
8.64
0.09
2,181.8000
187.85
0.09
6,259.9000
538.35
0.09
4,895.6000
420.53
0.09
1,935.9000
165.91
0.09
10,638.8000
910.68
0.09
11,647.8000
995.89
0.09
117.2000
10.01
0.09
1,998.0000
170.23
0.09
54,902.8000
4,666.74
0.08
7,465.8000
633.10
0.08
11,964.2000
1,009.78
0.08
62.2000
5.24
0.08
25,125.1000
2,110.51
0.08
641.5000
53.76
0.08
103.2000
8.63
0.08
103.1000
8.61
0.08
583.3000
48.65
0.08
112,999.3000
9,412.84
0.08
351.5000
29.24
0.08
100,000.0000
8,310.00
0.08
16,019.7000
1,329.64
0.08
3,332.0000
276.22
0.08
49,967.1000
4,122.29
0.08
12,423.4000
1,022.45
0.08
68.0000
5.58
0.08
12,897.0000
1,057.55
0.08
122.6000
9.99
0.08
24,926.1000
2,028.98
0.08
8,917.9000
725.03
0.08
5,031.4000
408.55
0.08
304,502.6000
24,664.71
0.08
109.9000
8.89
0.08
110.7000
8.94
0.08
1,388.7000
111.93
0.08
257.3000
20.69
0.08
626.6000
50.32
0.08
2,562.6000
205.52
0.08
940.6000
75.34
0.08
88,581.4000
7,086.51
0.08
1,294,620.9000
103,440.21
0.08
336.2000
26.83
0.08
18,669.2000
1,487.94
0.08
239.0000
19.02
0.08
33,162.8000
2,636.44
0.08
11,274.9000
895.23
0.08
103.2000
8.16
0.08
340,419.4000
26,893.13
0.08
88.7000
7.00
0.08
6,886.2000
541.26
0.08
86.7000
6.81
0.08
224.7000
17.59
0.08
5,187.8000
405.69
0.08
35,528.6000
2,771.23
0.08
4,784.6000
372.24
0.08
15,464.6000
1,201.60
0.08
182.3000
14.13
0.08
1,153.4000
89.16
0.08
8,371.3000
644.59
0.08
387.9000
29.83
0.08
17,528.7000
1,346.20
0.08
773.4000
59.24
0.08
1,307.1000
99.99
0.08
100.0000
7.64
0.08
9,093.8000
692.95
0.08
49,217.8000
3,740.55
0.08
103.2000
7.83
0.08
970.0000
73.53
0.08
27,651.1000
2,090.42
0.08
11,874.3000
896.51
0.08
6,154.7000
463.45
0.08
457.6000
34.41
0.08
297,027.0000
22,277.03
0.07
1,251.3000
93.72
0.07
2,452.0000
183.41
0.07
235.1000
17.54
0.07
460.9000
34.34
0.07
2,167.2000
161.24
0.07
1,659.2000
123.28
0.07
15,695.1000
1,161.44
0.07
2,559.1000
189.12
0.07
5,666.7000
418.20
0.07
2,190.1000
161.19
0.07
3,626.8000
266.21
0.07
10,397.2000
762.11
0.07
132.1000
9.67
0.07
5,435.7000
397.35
0.07
29,705.5000
2,168.50
0.07
28,230.2000
2,057.98
0.07
1,788.4000
130.20
0.07
10,870.0000
790.25
0.07
3,628.2000
263.04
0.07
3,873.8000
280.46
0.07
14,563.2000
1,052.92
0.07
1,216.4000
87.82
0.07
225.2000
16.24
0.07
488,774.5000
35,191.76
0.07
23,870.2000
1,716.27
0.07
306,396.6000
21,999.28
0.07
156,175.3000
11,197.77
0.07
28,325.4000
2,028.10
0.07
3,621.9000
258.97
0.07
46,034.8000
3,286.88
0.07
102,184.8000
7,275.56
0.07
11,098.0000
789.07
0.07
35,864.0000
2,546.34
0.07
434.2000
30.74
0.07
108,210.6000
7,650.49
0.07
182.3000
12.83
0.07
16,109.2000
1,130.87
0.07
83.1000
5.83
0.07
662,663.7000
46,386.46
0.07
7,703.2000
538.45
0.07
434,885.6000
30,355.01
0.07
14,475.4000
1,006.04
0.07
100.0000
6.94
0.07
3,874.2000
268.48
0.07
160.3000
11.09
0.07
8,176.2000
564.98
0.07
541,145.4000
37,339.03
0.07
303.2000
20.89
0.07
84,659.2000
5,824.55
0.07
14,607.8000
1,002.10
0.07
2,767.5000
189.57
0.07
294.9000
20.14
0.07
407.5000
27.79
0.07
30,198.7000
2,053.51
0.07
603.2000
40.96
0.07
289.7000
19.64
0.07
9,021.2000
610.74
0.07
139.7000
9.44
0.07
2,269.6000
153.20
0.07
288.1000
19.42
0.07
357.8000
24.04
0.07
79,062.2000
5,297.17
0.07
149.4000
9.99
0.07
1,769.3000
118.19
0.07
1,392.3000
92.87
0.07
5,971.7000
397.72
0.07
679.7000
45.20
0.07
239.7000
15.92
0.07
61,117.7000
4,052.10
0.07
49,407.1000
3,270.75
0.07
9,143.2000
604.37
0.07
14,847.5000
979.94
0.07
235.0000
15.46
0.07
7,332.1000
481.72
0.07
289.7000
19.00
0.07
21,612.5000
1,415.62
0.07
332.5000
21.75
0.07
654.8000
42.69
0.07
4,238.3000
275.91
0.07
549,682.3000
35,729.35
0.06
1,525.5000
98.85
0.06
7,008.9000
453.48
0.06
226.4000
14.63
0.06
6,599.0000
424.98
0.06
1,124.8000
72.32
0.06
338.9000
21.76
0.06
18,767.8000
1,203.02
0.06
27,291.0000
1,746.62
0.06
322.3000
20.59
0.06
316.0000
20.16
0.06
7,295.0000
463.96
0.06
6,728.2000
427.24
0.06
620.5000
39.34
0.06
892.6000
56.50
0.06
6,290.1000
397.53
0.06
225.2000
14.21
0.06
8,735.1000
550.31
0.06
501.0000
31.51
0.06
1,289.7000
80.99
0.06
104.0000
6.52
0.06
2,952.1000
184.80
0.06
14,131.0000
883.19
0.06
457.8000
28.57
0.06
7,904.6000
491.67
0.06
1,319.4000
81.93
0.06
421,273.2000
26,118.94
0.06
13,843.2000
856.89
0.06
639.7000
39.53
0.06
4,423.5000
272.93
0.06
10,358.0000
638.05
0.06
146,345.4000
9,000.24
0.06
139.7000
8.58
0.06
243.8000
14.94
0.06
725.7000
44.41
0.06
188.6000
11.52
0.06
254,021.0000
15,495.28
0.06
1,880.8000
114.54
0.06
1,342.9000
81.65
0.06
169.8000
10.31
0.06
364.9000
22.11
0.06
1,696.3000
102.63
0.06
124.4000
7.51
0.06
1,214.0000
73.20
0.06
7,080.2000
426.23
0.06
957.2000
57.53
0.06
566,112.7000
33,966.76
0.06
25,877.1000
1,550.04
0.06
11,128.8000
665.50
0.06
70,008.0000
4,179.48
0.06
139.7000
8.33
0.06
53,091.9000
3,158.97
0.06
5,964.6000
354.30
0.06
1,035.0000
61.38
0.06
756.0000
44.76
0.06
2,672.6000
157.95
0.06
26,318.6000
1,552.80
0.06
6,622.9000
390.09
0.06
11,590.3000
681.51
0.06
2,878.8000
168.99
0.06
1,567.7000
91.87
0.06
61,029.7000
3,570.24
0.06
309.5000
18.07
0.06
435.0000
25.36
0.06
243.7000
14.18
0.06
225.2000
13.08
0.06
18,548.6000
1,075.82
0.06
394.3000
22.83
0.06
1,139.7000
65.87
0.06
351.0000
20.25
0.06
2,929.7000
168.75
0.06
5,529.8000
317.96
0.06
607.6000
34.88
0.06
139.7000
7.99
0.06
2,517.6000
143.75
0.06
2,943.0000
167.75
0.06
2,147.5000
122.19
0.06
1,782.8000
101.26
0.06
304.0000
17.24
0.06
140,230.9000
7,937.07
0.06
1,183.5000
66.87
0.06
2,088.5000
117.79
0.06
18,411.6000
1,036.57
0.06
1,248.3000
70.15
0.06
243.8000
13.68
0.06
55,352.7000
3,099.75
0.06
8,373.1000
468.06
0.06
811.8000
45.30
0.06
228,741.8000
12,740.92
0.06
1,471.8000
81.83
0.06
113,382.4000
6,292.72
0.06
26,772.9000
1,483.22
0.06
40,859.2000
2,259.51
0.06
7,504.5000
414.25
0.06
166,813.6000
9,174.75
0.05
9,286.7000
509.84
0.05
1,411.3000
77.34
0.05
606.4000
33.17
0.05
139.7000
7.63
0.05
19,856.7000
1,082.19
0.05
139.7000
7.60
0.05
10,981.8000
596.31
0.05
25,170.6000
1,364.25
0.05
27,753.3000
1,501.45
0.05
9,349.9000
504.89
0.05
566,280.6000
30,522.52
0.05
139.7000
7.52
0.05
304.0000
16.32
0.05
21,234.2000
1,138.15
0.05
1,992.0000
106.57
0.05
9,635.2000
514.52
0.05
570.8000
30.42
0.05
267.3000
14.22
0.05
1,897.1000
100.74
0.05
179,923.4000
9,535.94
0.05
3,868.9000
204.28
0.05
1,442.4000
76.01
0.05
12,831.1000
674.92
0.05
848.8000
44.56
0.05
246.6000
12.92
0.05
250.0000
13.08
0.05
487.5000
25.45
0.05
224.1000
11.68
0.05
18,255.0000
949.26
0.05
564.1000
29.28
0.05
4,457.5000
230.90
0.05
425.2000
21.98
0.05
1,900,239.4000
98,052.35
0.05
893.9000
46.04
0.05
1,598.8000
82.18
0.05
21,610.5000
1,108.62
0.05
5,281.3000
270.40
0.05
618.4000
31.60
0.05
6,203.9000
316.40
0.05
2,536.7000
128.86
0.05
104.0000
5.27
0.05
363.8000
18.41
0.05
968.8000
48.92
0.05
759.2000
38.26
0.05
5,462.2000
274.75
0.05
948.5000
47.61
0.05
224.1000
11.23
0.05
431,457.4000
21,572.87
0.05
2,648.1000
132.14
0.05
168,574.0000
8,394.99
0.05
382.3000
19.00
0.05
758.1000
37.60
0.05
51,258.2000
2,537.28
0.05
698.6000
34.51
0.05
250.0000
12.33
0.05
53,557.1000
2,635.01
0.05
819.5000
40.24
0.05
37,221.7000
1,823.86
0.05
50,539.7000
2,471.39
0.05
733.1000
35.78
0.05
6,310.0000
307.30
0.05
29,643.2000
1,440.66
0.05
2,859.2000
138.67
0.05
333.8000
16.16
0.05
580.6000
28.04
0.05
4,270.6000
205.84
0.05
1,119.7000
53.86
0.05
345,162.8000
16,567.81
0.05
1,918.3000
91.89
0.05
14,748.0000
704.95
0.05
9,474.0000
451.91
0.05
799.7000
38.07
0.05
7,494.0000
355.97
0.05
3,122.1000
147.99
0.05
735.5000
34.79
0.05
5,070.1000
239.31
0.05
8,257.8000
388.94
0.05
299,439.1000
14,073.64
0.05
7,003.4000
328.46
0.05
6,305.0000
295.07
0.05
2,122.6000
99.13
0.05
884.3000
41.21
0.05
145,792.0000
6,779.33
0.05
3,909.7000
181.41
0.05
524.7000
24.29
0.05
1,327.7000
61.34
0.05
2,229.3000
102.77
0.05
287,508.6000
13,225.40
0.05
5,382.5000
247.06
0.05
139.7000
6.40
0.05
6,301.8000
287.99
0.05
3,998.3000
182.32
0.05
73,623.6000
3,349.87
0.05
813.8000
36.95
0.05
3,182.1000
144.15
0.05
11,905.5000
538.13
0.05
15,997.9000
721.51
0.05
724,031.1000
32,581.40
0.04
15,450.1000
693.71
0.04
75,579.1000
3,385.94
0.04
5,531.8000
247.27
0.04
74,695.4000
3,331.41
0.04
9,581.9000
426.39
0.04
31,423.3000
1,395.19
0.04
558.0000
24.72
0.04
1,292.1000
57.11
0.04
2,595.0000
114.44
0.04
72,393.1000
3,185.30
0.04
3,024.8000
132.79
0.04
7,832.1000
343.05
0.04
12,334.8000
539.03
0.04
333.8000
14.55
0.04
46,231.4000
2,011.07
0.04
339.7000
14.74
0.04
3,529.5000
152.83
0.04
976.2000
42.17
0.04
1,317.0000
56.76
0.04
349,352.4000
15,022.15
0.04
259,202.6000
11,119.79
0.04
100,512.9000
4,301.95
0.04
24,939.0000
1,064.90
0.04
139.7000
5.95
0.04
17,967.4000
763.61
0.04
196,905.5000
8,348.79
0.04
16,983.5000
718.40
0.04
9,905.4000
418.01
0.04
17,089.3000
719.46
0.04
607,818.5000
25,528.38
0.04
33,907.1000
1,420.71
0.04
3,691.6000
154.31
0.04
9,792.0000
408.33
0.04
5,429.4000
225.86
0.04
51,954.5000
2,156.11
0.04
211,650.6000
8,762.33
0.04
4,863.7000
200.87
0.04
1,261.7000
51.98
0.04
1,202.3000
49.41
0.04
172,030.4000
7,053.25
0.04
2,364.4000
96.70
0.04
14,797.3000
603.73
0.04
1,286.6000
52.36
0.04
1,049.2000
42.60
0.04
10,820.0000
438.21
0.04
1,867.1000
75.43
0.04
9,019.2000
363.47
0.04
612.3000
24.61
0.04
4,602.5000
184.56
0.04
695,767.9000
27,830.72
0.04
178,395.5000
7,117.98
0.04
33,853.4000
1,347.37
0.04
36,749.1000
1,458.94
0.04
35,441.2000
1,403.47
0.04
8,983.3000
354.84
0.04
293,086.6000
11,547.61
0.04
6,776.2000
266.30
0.04
6,450.6000
252.86
0.04
3,220.7000
125.93
0.04
186,581.0000
7,276.66
0.04
12,252.2000
476.61
0.04
52,548.3000
2,038.87
0.04
518.9000
20.08
0.04
47,132.1000
1,819.30
0.04
288,472.4000
11,106.19
0.04
197,560.5000
7,586.32
0.04
13,828.2000
529.62
0.04
1,644.6000
62.82
0.04
5,343.2000
203.58
0.04
1,314,569.1000
49,953.63
0.04
529,821.3000
20,080.23
0.04
52,680.3000
1,991.32
0.04
79,226.1000
2,986.82
0.04
22,839.1000
858.75
0.04
255,026.2000
9,563.48
0.04
2,277.8000
85.19
0.04
30,537.6000
1,139.05
0.04
520,644.9000
19,367.99
0.04
15,819.1000
586.89
0.04
119,667.9000
4,427.71
0.04
298,963.1000
11,031.74
0.04
548,243.6000
20,175.36
0.04
206,274.6000
7,570.28
0.04
523,391.0000
19,156.11
0.04
768,217.5000
28,039.94
0.04
402,465.6000
14,649.75
0.04
291,871.5000
10,594.94
0.04
330,532.6000
11,965.28
0.04
412,552.1000
14,893.13
0.04
147,808.4000
5,321.10
0.04
0.04
286,261.3000
10,276.78
0.04
799,740.0000
28,630.69
0.04
652,184.7000
23,282.99
0.04
1,381,979.5000
49,198.47
0.04
250,442.7000
8,890.72
0.04
334,425.6000
11,838.67
0.04
152,897.1000
5,397.27
0.04
88,299.0000
3,108.12
0.04
138,082.8000
4,846.71
0.04
597,650.3000
20,917.76
0.03
232,039.5000
8,098.18
0.03
573,628.8000
19,962.28
0.03
214,589.6000
7,446.26
0.03
113,003.3000
3,909.91
0.03
307,820.7000
10,619.81
0.03
113,255.3000
3,895.98
0.03
120,807.8000
4,143.71
0.03
349,659.6000
11,958.36
0.03
196,887.1000
6,713.85
0.03
625,753.6000
21,275.62
0.03
65,575.1000
2,223.00
0.03
1,273.2000
43.03
0.03
115,923.9000
3,906.64
0.03
250,308.4000
8,410.36
0.03
81,465.6000
2,729.10
0.03
6,292.2000
210.16
0.03
213,114.6000
7,096.72
0.03
140,508.1000
4,664.87
0.03
430,838.7000
14,260.76
0.03
3,220,677.2000
106,282.35
0.03
9,888.1000
325.32
0.03
105,832.3000
3,471.30
0.03
506.5000
16.56
0.03
4,057.8000
132.28
0.03
29,329.5000
953.21
0.03
19,181.7000
621.49
0.03
34,032.8000
1,099.26
0.03
3,726.6000
120.00
0.03
218,819.7000
7,024.11
0.03
230,425.8000
7,373.63
0.03
34,194.8000
1,090.81
0.03
2,358.5000
75.00
0.03
3,669.9000
116.34
0.03
1,271.4000
40.18
0.03
35,875.3000
1,130.07
0.03
384.5000
12.07
0.03
321,758.2000
10,071.03
0.03
1,573.9000
49.11
0.03
37,394.6000
1,162.97
0.03
12,531.5000
388.48
0.03
3,349.2000
103.49
0.03
4,414.9000
135.98
0.03
162.9000
5.00
0.03
2,842.0000
86.97
0.03
3,474.4000
105.97
0.03
447.2000
13.59
0.03
331.1000
10.03
0.03
33,609.2000
1,015.00
0.03
34,359.6000
1,034.22
0.03
692,714.6000
20,781.44
0.03
581.1000
17.37
0.03
167.8000
5.00
0.03
1,683.5000
50.00
0.03
2,196.0000
65.00
0.03
90,157.5000
2,659.65
0.03
170.1000
5.00
0.03
170.7000
5.00
0.03
1,553.0000
45.35
0.03
171.9000
5.00
0.03
37,928.5000
1,099.93
0.03
1,911.7000
55.25
0.03
617.0000
17.77
0.03
174.3000
5.00
0.03
418.7000
11.97
0.03
8,636.1000
246.13
0.03
356.1000
10.11
0.03
17,844.5000
505.00
0.03
754.3000
21.27
0.03
178.0000
5.00
0.03
28,567.4000
799.89
0.03
5,914.0000
165.00
0.03
100,179.9000
2,785.00
0.03
180.6000
5.00
0.03
181.2000
5.00
0.03
2,598.5000
71.46
0.03
372.5000
10.21
0.03
427.0000
11.66
0.03
183.9000
5.00
0.03
184.6000
5.00
0.03
14,639.4000
395.26
0.03
512.2000
13.78
0.03
186.6000
5.00
0.03
187.3000
5.00
0.03
188.0000
5.00
0.03
2,380.1000
63.07
0.03
379.4000
10.02
0.03
605.6000
15.93
0.03
385.5000
10.10
0.03
7,854.4000
205.00
0.03
61,205.5000
1,591.34
0.03
193.1000
5.00
0.03
193.8000
5.00
0.03
194.6000
5.00
0.03
478.1000
12.24
0.03
2,387.5000
60.88
0.03
396.9000
10.08
0.03
16,386.1000
414.57
0.03
198.5000
5.00
0.03
90,987.9000
2,283.80
0.03
60,821.2000
1,520.53
0.02
200.9000
5.00
0.02
201.7000
5.00
0.02
446.3000
11.02
0.02
203.3000
5.00
0.02
210.0000
5.12
0.02
411.5000
10.00
0.02
23,786.1000
575.62
0.02
1,447.5000
34.74
0.02
225.2000
5.34
0.02
2,388.6000
56.37
0.02
4,017.4000
94.01
0.02
282.7000
6.56
0.02
19,058.4000
440.25
0.02
652.6000
15.01
0.02
1,024.4000
23.46
0.02
53,631.5000
1,222.80
0.02
6,356.1000
143.65
0.02
4,225.2000
95.07
0.02
448.4000
10.00
0.02
680.1000
15.10
0.02
696.2000
15.39
0.02
60,772.6000
1,337.00
0.02
46,511.6000
1,000.00
0.02
30,046.7000
643.00
0.02
5,709.1000
119.89
0.02
5,008.0000
104.67
0.02
526.5000
10.95
0.02
110,181.4000
2,203.63
0.02
2,538.0000
50.00
0.02
269.0000
5.27
0.02
309.3000
6.00
0.02
908.6000
17.35
0.02
41,841.0000
794.98
0.02
1,214.6000
22.71
0.02
597.3000
11.05
0.02
2,859.1000
52.32
0.02
331.4000
6.00
0.02
12,316.7000
221.70
0.02
11,428.4000
200.00
0.02
300.0000
5.13
0.02
12,385.6000
208.08
0.02
306.9000
5.06
0.02
975.3000
15.80
0.01
769.2000
10.00
0.01
895.5000
10.03
0.01
2,000.0000
20.00
0.01
1,282.0000
10.00
Recent Trades
Price
Size
Time
0.0358
1,147.0000
07:30:04
0.0358
1,147.0000
07:30:04
0.0358
688.2000
07:30:04
0.0358
99,334.2000
07:30:04
0.0358
1,720.5000
07:30:04
0.0358
1,837.3000
07:30:04
0.0358
837.9000
07:30:04
0.0358
7,480.3000
07:30:04
0.0358
10,027.9000
07:30:04
0.0358
66,500.4000
07:30:04
0.0358
3,491.0000
07:30:04
0.0358
1,720.5000
07:30:04
0.0358
14,025.3000
07:30:04
0.0358
18,158.8000
07:30:04
0.0358
13,294.8000
07:30:04
0.0358
19,110.8000
07:30:04
0.0358
3,919.0000
07:30:04
0.0358
19,055.8000
07:30:04
0.0358
18,311.2000
07:30:04
0.0358
8,891.8000
07:30:04
0.0358
2,897.0000
07:30:16
0.0358
2,796.9000
07:30:16
0.0358
1,109.6000
07:30:29
0.0358
295.5000
07:30:31
0.0358
20,000.0000
07:30:31
0.0358
462.0000
07:30:46
0.0358
155.0000
07:30:46
0.0358
144.0000
07:30:46
0.0358
36,451.3000
07:30:52
0.0359
223.4000
07:31:12
0.0358
684.0000
07:31:14
0.0359
170.0000
07:31:34
0.0358
144.0000
07:31:48
0.0358
154.0000
07:31:48
0.0358
462.0000
07:31:48
0.0358
11,302.0000
07:32:29
0.0359
2,751.6000
07:32:49
0.0359
25,840.1000
07:33:03
0.0359
9,806.8000
07:33:03
0.0359
3,145.3000
07:33:03
0.0359
1,115.5000
07:33:03
0.0359
841.4000
07:33:03
0.0359
2,777.0000
07:33:04
0.0358
142.8000
07:33:29
0.0359
167.1000
07:33:33
0.0358
3,002.4000
07:33:54
0.0359
5,994.3000
07:36:10
0.0359
10,864.6000
07:36:10
0.0359
9,945.1000
07:36:10
0.0359
4,818.9000
07:36:10
0.0359
5,225.6000
07:36:10
0.0359
10,904.6000
07:36:10
0.0359
288.5000
07:36:22
0.0359
26,374.2000
07:36:59
0.0359
38,825.5000
07:36:59
0.0359
840.2000
07:37:03
0.0360
1,692.1000
07:37:11
0.0359
635.0000
07:37:18
0.0359
875.6000
07:37:35
0.0359
5,673.0000
07:37:37
0.0359
23,442.8000
07:37:57
0.0359
147.0000
07:37:57
0.0359
6,901.4000
07:37:59
0.0359
3,270.5000
07:37:59
0.0359
4,729.7000
07:38:01
0.0359
1,036.1000
07:38:01
0.0359
643.2000
07:38:01
0.0359
265.7000
07:38:01
0.0359
154.0000
07:38:33
0.0359
143.0000
07:38:33
0.0359
461.0000
07:38:33
0.0359
296.8000
07:38:44
0.0359
25,480.2000
07:39:19
0.0359
837.2000
07:39:35
0.0359
1,536.7000
07:40:10
0.0360
344.4000
07:41:04
0.0360
3,969.3000
07:41:17
0.0359
1,147.0000
07:41:28
0.0359
2,294.0000
07:41:28
0.0359
272.1000
07:41:36
0.0360
444.4000
07:42:41
0.0359
244.0000
07:42:47
0.0359
7,492.5000
07:43:03
0.0360
630.7000
07:43:27
0.0359
4,335.3000
07:43:45
0.0359
420.1000
07:44:03
0.0359
1,653.3000
07:44:06
0.0359
2,088.1000
07:44:06
0.0360
8,122.6000
07:44:26
0.0359
7,045.5000
07:44:53
0.0359
13,759.0000
07:44:59
0.0359
32,835.0000
07:45:58
0.0359
19,988.2000
07:45:58
0.0359
384.8000
07:45:58
0.0359
6,482.8000
07:45:58
0.0359
201.1000
07:46:10
0.0359
5,640.0000
07:46:15
0.0360
1,465.9000
07:47:07
0.0359
3,808.9000
07:47:21
0.0359
29,096.5000
07:48:00