English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,241.00
Open
2141.00000000
Low
2112.00000000
High
2288.00000000
Vol
161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,379.00
1.5013
6,574.02
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.1982
753.08
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,589.00
0.0200
71.78
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,307.00
0.3024
1,000.17
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1633
522.46
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.8315
5,494.59
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,854.00
0.0350
99.98
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,816.00
0.0158
44.52
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.2811
787.00
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4128
11,473.25
2,593.00
0.2000
518.60
2,577.00
0.3882
1,000.31
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,526.00
0.3960
1,000.32
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,476.00
0.4040
1,000.30
2,468.00
0.0041
10.00
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,427.00
0.4122
1,000.29
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,404.00
0.0169
40.60
2,403.00
0.3376
811.16
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,392.00
0.0155
37.10
2,391.00
0.0022
5.26
2,381.00
0.0023
5.48
2,376.00
0.0023
5.46
2,374.00
0.0161
38.22
2,370.00
0.8753
2,074.46
2,368.00
0.1118
264.65
2,363.00
0.0023
5.43
2,361.00
0.0055
13.03
2,357.00
0.0023
5.42
2,350.00
0.0050
11.75
2,343.00
0.1023
239.69
2,342.00
0.0117
27.50
2,339.00
0.1551
362.76
2,336.00
0.0165
38.61
2,335.00
0.0023
5.37
2,332.00
0.1414
329.63
2,331.00
0.0163
37.93
2,330.00
0.0022
5.01
2,324.00
0.6131
1,424.73
2,317.00
1.0151
2,351.92
2,312.00
0.6389
1,477.18
2,300.00
0.1139
261.97
2,299.00
0.2967
682.16
2,298.00
0.0324
74.39
2,297.00
0.1444
331.66
2,296.00
0.0421
96.66
2,295.00
0.7671
1,760.54
2,293.00
0.2421
555.14
2,292.00
0.0421
96.49
2,291.00
0.0602
137.83
2,290.00
0.0421
96.41
2,285.00
0.0330
75.47
2,279.00
0.0421
95.95
2,267.00
0.0752
170.46
2,266.00
0.0421
95.40
2,264.00
0.2269
513.59
2,263.00
0.0421
95.27
2,261.00
0.0753
170.23
2,260.00
0.0421
95.15
2,258.00
0.0753
170.12
2,257.00
0.0421
95.02
2,255.00
0.0754
169.98
2,254.00
0.0976
220.08
2,253.00
0.0421
94.85
2,252.00
0.0754
169.85
2,251.00
0.0421
94.77
2,250.00
0.0838
188.62
2,249.00
0.0755
169.80
2,248.00
0.0421
94.64
2,247.00
0.3790
851.52
2,246.00
1.4702
3,302.07
2,245.00
0.3167
710.99
2,244.00
0.3167
710.67
2,243.00
0.4275
958.95
2,242.00
0.4885
1,095.19
2,241.00
0.3615
810.01
2,240.00
0.3502
784.40
2,239.00
0.2746
614.83
2,241.00
2,236.00
0.2746
614.01
2,233.00
0.3167
707.19
2,232.00
0.1204
268.67
2,231.00
0.2746
612.63
2,230.00
0.0952
212.36
2,229.00
1.5141
3,374.95
2,228.00
0.0750
167.06
2,227.00
0.1089
242.41
2,226.00
0.5906
1,314.74
2,225.00
0.3298
733.83
2,224.00
0.0688
152.90
2,223.00
0.3167
704.02
2,222.00
0.2481
551.17
2,221.00
0.0421
93.50
2,220.00
0.6257
1,389.05
2,218.00
0.0421
93.38
2,217.00
0.1247
276.55
2,216.00
0.0331
73.26
2,215.00
0.0676
149.62
2,214.00
0.0341
75.48
2,213.00
0.0421
93.17
2,210.00
0.1117
246.86
2,206.00
0.0342
75.47
2,204.00
0.0763
168.25
2,203.00
0.0333
73.40
2,199.00
0.1950
428.72
2,197.00
0.0344
75.47
2,196.00
0.0755
165.82
2,189.00
0.0335
73.29
2,182.00
0.0120
26.18
2,167.00
0.0023
5.01
2,136.00
0.0024
5.02
2,128.00
0.0025
5.32
2,116.00
0.0025
5.29
2,100.00
0.0419
87.93
2,093.00
0.2000
418.60
2,089.00
0.0026
5.43
2,087.00
0.0026
5.43
2,067.00
0.4837
999.83
2,055.00
0.1791
368.03
2,050.00
0.0052
10.66
2,040.00
0.0760
155.10
2,037.00
0.0025
5.01
2,030.00
0.0419
84.98
2,026.00
0.4935
999.79
2,020.00
0.0716
144.71
2,005.00
0.0245
49.04
2,003.00
0.1000
200.30
1,986.00
0.5368
1,066.16
1,976.00
0.0510
100.78
1,970.00
0.0282
55.59
1,963.00
0.3808
747.57
1,952.00
0.5122
999.89
1,950.00
0.5000
975.00
1,939.00
0.4000
775.60
1,935.00
0.5000
967.50
1,930.00
0.0467
90.13
1,923.00
0.0062
11.90
1,910.00
1.9210
3,669.17
1,903.00
0.4000
761.20
1,900.00
0.0053
9.99
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,889.00
0.1588
299.99
1,888.00
0.1369
258.52
1,881.00
0.0155
29.06
1,880.00
1.0965
2,061.40
1,864.00
0.0073
13.68
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,805.00
0.1411
254.69
1,800.00
0.0279
50.24
1,795.00
0.0851
152.77
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0874
1,909.39
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,659.00
0.0241
40.00
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
1.2752
1,976.59
1,511.00
0.1060
160.17
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,273.0000
0.0720
09:00:26
2,271.0000
0.0074
09:00:27
2,268.0000
0.0039
09:00:29
2,268.0000
0.0039
09:00:29
2,268.0000
0.0117
09:00:29
2,268.0000
0.0187
09:00:29
2,271.0000
0.0089
09:00:32
2,271.0000
0.0037
09:00:32
2,271.0000
0.0037
09:00:32
2,270.0000
0.0180
09:00:35
2,267.0000
0.0628
09:01:00
2,265.0000
0.0060
09:01:02
2,264.0000
0.0040
09:01:04
2,260.0000
0.0090
09:01:07
2,261.0000
0.0030
09:01:09
2,261.0000
0.0070
09:01:09
2,261.0000
0.0030
09:01:09
2,261.0000
0.0030
09:01:10
2,261.0000
0.0040
09:01:10
2,259.0000
0.0060
09:01:10
2,257.0000
0.0090
09:01:14
2,262.0000
0.0090
09:01:27
2,262.0000
0.0080
09:01:27
2,262.0000
0.0010
09:01:28
2,262.0000
0.0112
09:01:28
2,261.0000
0.0880
09:01:29
2,259.0000
0.0337
09:01:31
2,261.0000
0.1964
09:01:32
2,258.0000
0.0050
09:02:04
2,258.0000
0.0030
09:02:04
2,258.0000
0.0050
09:02:05
2,255.0000
0.0100
09:02:14
2,255.0000
0.0100
09:02:14
2,255.0000
0.0080
09:02:14
2,250.0000
0.0060
09:02:19
2,250.0000
0.0060
09:02:19
2,249.0000
0.0060
09:02:19
2,249.0000
0.0112
09:02:19
2,248.0000
0.0421
09:02:19
2,248.0000
0.2746
09:02:19
2,247.0000
0.0421
09:02:19
2,246.0000
0.0328
09:02:19
2,246.0000
0.0421
09:02:19
2,246.0000
0.0663
09:02:19
2,246.0000
0.2083
09:02:19
2,246.0000
0.0443
09:02:19
2,245.0000
0.0421
09:02:19
2,245.0000
0.0443
09:02:19
2,244.0000
0.0421
09:02:19
2,244.0000
0.1189
09:02:19
2,249.0000
0.1660
09:02:20
2,249.0000
0.0120
09:02:20
2,249.0000
0.0240
09:02:20
2,249.0000
0.0220
09:02:20
2,249.0000
0.0037
09:02:21
2,249.0000
0.0090
09:02:21
2,249.0000
0.0056
09:02:22
2,252.0000
0.0004
09:02:22
2,251.0000
0.0110
09:02:22
2,251.0000
0.0100
09:02:22
2,250.0000
0.0440
09:02:22
2,250.0000
0.0030
09:02:22
2,250.0000
0.0590
09:02:23
2,249.0000
0.0580
09:02:23
2,250.0000
0.0032
09:02:26
2,250.0000
0.0032
09:02:26
2,249.0000
0.0100
09:02:26
2,249.0000
0.0100
09:02:26
2,248.0000
0.0560
09:02:27
2,249.0000
0.0060
09:02:27
2,249.0000
0.0290
09:02:27
2,249.0000
0.0460
09:02:27
2,249.0000
0.0590
09:02:27
2,247.0000
0.0115
09:02:31
2,247.0000
0.0229
09:02:33
2,248.0000
0.0218
09:02:36
2,245.0000
0.0320
09:02:39
2,245.0000
0.0320
09:02:39
2,246.0000
0.2746
09:02:40
2,248.0000
0.0350
09:02:44
2,247.0000
0.1147
09:03:00
2,244.0000
0.0190
09:03:10
2,241.0000
0.0060
09:03:15
2,241.0000
0.0150
09:03:15
2,241.0000
0.0150
09:03:15
2,244.0000
0.0653
09:04:10
2,241.0000
0.0060
09:04:28
2,241.0000
0.0113
09:04:28
2,241.0000
0.0090
09:04:28
2,241.0000
0.0160
09:04:28
2,238.0000
0.0222
09:04:30
2,243.0000
0.0060
09:05:10
2,243.0000
0.0940
09:05:10
2,245.0000
0.0160
09:05:20
2,241.0000
0.0231
09:05:50
2,239.0000
0.0060
09:06:00
2,234.0000
0.0126
09:06:05
2,237.0000
0.0037
09:06:07
2,234.0000
0.0000
09:06:12
2,234.0000
0.0150
09:06:12